Cooked (Fried Rice) Token on Solana

SymbolCookedNameFried RiceNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-17.35M12
SolanaOKX-11.57M23
SolanaPumpfun-3B1311
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:07:00SolanaPumpfunSELL
Cooked
SOL
8.51M-0.24$20.14100.24
5fqG…uLcZ
10/04 23:07:00SolanaPumpfunBUY
Cooked
SOL
8.51M-0.24$20.3910.240
5fqG…uLcZ
10/04 22:48:00SolanaOKXSELL
Cooked
WSOL
1.76M-0.05$4.1100.05-
10/04 22:48:00SolanaPumpfunSELL
Cooked
SOL
1.76M-0.05$4.14100.05
5fqG…uLcZ
10/04 22:42:00SolanaPumpfunBUY
Cooked
SOL
3.75M-0.11$8.9710.110
5fqG…uLcZ
10/04 22:42:00SolanaPumpfunSELL
Cooked
SOL
91.78M-2.76$234.57602.76
5fqG…uLcZ
10/04 22:17:00SolanaPumpfunSELL
Cooked
SOL
74.27M-2.64$224.88302.64
5fqG…uLcZ
10/04 22:16:00SolanaPumpfunSELL
Cooked
SOL
2.52M-0.1$8.29100.1
5fqG…uLcZ
10/04 22:01:00SolanaPumpfunSELL
Cooked
SOL
18.27M-0.72$61.43100.72
5fqG…uLcZ
10/04 21:59:00SolanaPumpfunSELL
Cooked
SOL
25.24M-1.03$88.07201.03
5fqG…uLcZ
10/04 21:59:00SolanaPumpfunBUY
Cooked
SOL
66.07M-2.58$220.2232.580
5fqG…uLcZ
10/04 21:57:00SolanaPumpfunSELL
Cooked
SOL
34.9M-1.3$110.93401.3
5fqG…uLcZ
10/04 21:57:00SolanaPumpfunBUY
Cooked
SOL
1.76M-0.07$5.8810.070
5fqG…uLcZ
10/04 21:57:00SolanaJupiterSELL
Cooked
WSOL
8.68M-0.32$27.21100.32-
10/04 21:56:00SolanaPumpfunSELL
Cooked
SOL
71.78M-2.99$254.811002.99
5fqG…uLcZ
10/04 21:56:00SolanaPumpfunBUY
Cooked
SOL
2.52M-0.1$8.4210.10
5fqG…uLcZ
10/04 21:55:00SolanaPumpfunSELL
Cooked
SOL
61.5M-3$255.58703
5fqG…uLcZ
10/04 21:55:00SolanaPumpfunBUY
Cooked
SOL
771.44K-0.04$3.3710.040
5fqG…uLcZ
10/04 21:54:00SolanaPumpfunSELL
Cooked
SOL
16.98M-0.78$66.17200.78
5fqG…uLcZ
10/04 21:54:00SolanaPumpfunBUY
Cooked
SOL
98.41M-4.78$407.3134.780
5fqG…uLcZ
10/04 21:53:00SolanaPumpfunSELL
Cooked
SOL
135.84M-6.96$593.651006.96
5fqG…uLcZ
10/04 21:52:00SolanaPumpfunSELL
Cooked
SOL
68.15M-3.06$260.9503.06
5fqG…uLcZ
10/04 21:52:00SolanaJupiterBUY
Cooked
WSOL
8.68M-0.49$41.5210.490-
10/04 21:52:00SolanaPumpfunBUY
Cooked
SOL
179.7M-9.03$770.16169.030
5fqG…uLcZ
10/04 21:51:00SolanaPumpfunBUY
Cooked
SOL
166.17M-8.97$764.35218.970
5fqG…uLcZ
10/04 21:51:00SolanaPumpfunSELL
Cooked
SOL
322.63M-17.62$1.5K37017.62
5fqG…uLcZ
10/04 21:50:00SolanaOKXBUY
Cooked
USDT
4.9M-29.75$29.75129.750-
10/04 21:50:00SolanaPumpfunBUY
Cooked
SOL
398.21M-26.46$2.26K5726.460
5fqG…uLcZ
10/04 21:50:00SolanaOKXSELL
Cooked
USDT
4.9M-28.73$28.731028.73-
10/04 21:50:00SolanaPumpfunSELL
Cooked
SOL
448.11M-29.84$2.54K57029.84
5fqG…uLcZ
10/04 21:49:00SolanaPumpfunBUY
CS5q…pump
SOL
152.2M-6.91$589.3616.910
5fqG…uLcZ
10/04 21:49:00SolanaPumpfunBUY
Cooked
SOL
445.8M-27.35$2.33K3927.350
5fqG…uLcZ
10/04 21:49:00SolanaPumpfunSELL
Cooked
SOL
154.23M-12.94$1.1K16012.94
5fqG…uLcZ

Cooked FAQ

Frequently asked questions about Cooked (Fried Rice) on Solana

What is Cooked (Fried Rice)?
Cooked (Fried Rice) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the Cooked market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Cooked contract address?
The official Cooked smart contract address on Solana is CS5qYJ29fp1UT34NhpBfHNgKWvVvJE28H7QhPYuGpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Cooked?
Cooked is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
Is Cooked price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cooked API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cooked analytics dashboard or trading system. Explore more data on the Solana DEX overview.