CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T Token on Solana

SymbolCRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9TNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 03:45:00SolanaMeteoraSELL
UGOR
WSOL
105.32-0.00001$0.00097100.00001
GV3x…wHH6
18/03 03:45:00SolanaJupiterSELL
UGOR
WSOL
105.59-0.00001$0.00097100.00001-
18/03 02:58:00SolanaJupiterBUY
UGOR
WSOL
92.57-0.00001$0.0009510.000010-
18/03 02:58:00SolanaMeteoraBUY
UGOR
WSOL
92.57-0.00001$0.0009510.000010
GV3x…wHH6
18/03 02:46:00SolanaJupiterBUY
UGOR
WSOL
290.13K-0.000002$0.0001910.0000020-
18/03 02:46:00SolanaMeteoraBUY
UGOR
WSOL
290.13K-0.000002$0.0001910.0000020
GV3x…wHH6
18/03 02:45:00SolanaMeteoraSELL
UGOR
WSOL
290.94K-0.00001$0.000912100.00001
GV3x…wHH6
18/03 02:45:00SolanaJupiterSELL
UGOR
USDC
291.67K-0.000914$0.000914100.000914-
18/03 02:41:00SolanaPumpswapBUY
UGOR
WSOL
886.1M-321.33$30.52K43321.330
GA77…YGqt
18/03 02:41:00SolanaPumpswapSELL
UGOR
WSOL
884.64M-319.11$30.31K320319.11
GA77…YGqt
18/03 02:40:00SolanaJupiterBUY
UGOR
WSOL
5.69K-0.002$0.1910.0020-
18/03 02:40:00SolanaPumpswapSELL
UGOR
WSOL
3.12B-1.15K$109.04K11501.15K
GA77…YGqt
18/03 02:40:00SolanaOKXBUY
UGOR
USDC
291.67K-9.99$9.9919.990-
18/03 02:40:00SolanaPumpswapBUY
UGOR
WSOL
3.11B-1.15K$109.16K1211.15K0
GA77…YGqt
18/03 02:39:00SolanaPumpswapBUY
UGOR
WSOL
3.13B-1.1K$104.78K1201.1K0
GA77…YGqt
18/03 02:39:00SolanaPumpswapSELL
UGOR
WSOL
3.14B-1.1K$104.61K10901.1K
GA77…YGqt
18/03 02:38:00SolanaPumpswapBUY
UGOR
WSOL
3.34B-1.19K$112.88K1421.19K0
GA77…YGqt
18/03 02:38:00SolanaPumpswapSELL
UGOR
WSOL
3.33B-1.18K$112.03K11301.18K
GA77…YGqt
18/03 02:37:00SolanaPumpswapSELL
UGOR
WSOL
3.29B-1.16K$109.97K11001.16K
GA77…YGqt
18/03 02:37:00SolanaPumpswapBUY
UGOR
WSOL
3.28B-1.16K$110.32K1371.16K0
GA77…YGqt
18/03 02:36:00SolanaPumpswapBUY
UGOR
WSOL
3.24B-1.13K$107.22K1291.13K0
GA77…YGqt
18/03 02:36:00SolanaPumpswapSELL
UGOR
WSOL
3.24B-1.12K$106.67K10801.12K
GA77…YGqt
18/03 02:35:00SolanaPumpswapBUY
UGOR
WSOL
3.13B-1.07K$101.35K1211.07K0
GA77…YGqt
18/03 02:35:00SolanaPumpswapSELL
UGOR
WSOL
3.14B-1.07K$101.23K10301.07K
GA77…YGqt
18/03 02:34:00SolanaMeteoraBUY
UGOR
WSOL
233.61-0.00008$0.00759820.000080
GV3x…wHH6
18/03 02:34:00SolanaPumpswapSELL
UGOR
WSOL
2.54B-877.33$83.32K890877.33
GA77…YGqt
18/03 02:34:00SolanaJupiterBUY
UGOR
WSOL
233.61-0.00008$0.00759820.000080-
18/03 02:34:00SolanaPumpswapBUY
UGOR
WSOL
2.56B-887.15$84.26K107887.150
GA77…YGqt
18/03 02:33:00SolanaPumpswapBUY
UGOR
WSOL
4.14B-1.35K$127.8K1551.35K0
GA77…YGqt
18/03 02:33:00SolanaPumpswapSELL
UGOR
WSOL
4.14B-1.34K$127.12K12701.34K
GA77…YGqt
18/03 02:32:00SolanaPumpswapSELL
UGOR
WSOL
5.19B-1.65K$156.88K15901.65K
GA77…YGqt
18/03 02:32:00SolanaPumpswapBUY
UGOR
WSOL
5.19B-1.66K$157.71K2251.66K0
GA77…YGqt
18/03 02:31:00SolanaPumpswapSELL
UGOR
WSOL
5.44B-1.6K$152.11K15401.6K
GA77…YGqt
18/03 02:31:00SolanaPumpswapBUY
UGOR
WSOL
5.47B-1.62K$153.52K1741.62K0
GA77…YGqt
18/03 02:30:00SolanaPumpswapBUY
UGOR
WSOL
969.82M-288.87$27.44K43288.870
GA77…YGqt
18/03 02:30:00SolanaMeteoraBUY
UGOR
WSOL
281.22-0.0001$0.00949710.00010
GV3x…wHH6
18/03 02:30:00SolanaMeteoraSELL
UGOR
WSOL
274.77-0.000098$0.009307100.000098
GV3x…wHH6
18/03 02:30:00SolanaPumpswapSELL
UGOR
WSOL
972.33M-288.04$27.36K280288.04
GA77…YGqt
18/03 02:29:00SolanaPumpswapSELL
UGOR
WSOL
1.91B-591.91$56.11K560591.91
GA77…YGqt
18/03 02:29:00SolanaPumpswapBUY
UGOR
WSOL
1.89B-588.36$55.78K59588.360
GA77…YGqt
18/03 02:28:00SolanaPumpswapSELL
UGOR
WSOL
3.43B-962.31$91.23K980962.31
GA77…YGqt
18/03 02:28:00SolanaPumpswapBUY
UGOR
WSOL
3.46B-976.26$92.55K122976.260
GA77…YGqt
18/03 02:27:00SolanaPumpswapBUY
UGOR
WSOL
3.78B-1.04K$98.68K1311.04K0
GA77…YGqt
18/03 02:27:00SolanaPumpswapSELL
UGOR
WSOL
3.78B-1.04K$98.3K9901.04K
GA77…YGqt
18/03 02:26:00SolanaPumpswapSELL
UGOR
WSOL
3.96B-1.05K$99.85K10301.05K
GA77…YGqt
18/03 02:26:00SolanaPumpswapBUY
UGOR
WSOL
4.01B-1.07K$101.49K1391.07K0
GA77…YGqt
18/03 02:25:00SolanaPumpswapSELL
UGOR
WSOL
1.69B-348.78$33.07K390348.78
GA77…YGqt
18/03 02:25:00SolanaPumpswapBUY
UGOR
WSOL
1.97B-393.37$37.29K58393.370
GA77…YGqt
18/03 02:25:00SolanaPumpswapBUY
CRtu…eK9T
WSOL
1.82B-331.49$31.43K46331.490
GA77…YGqt
18/03 02:25:00SolanaPumpswapSELL
CRtu…eK9T
WSOL
1.79B-327.08$31.01K360327.08
GA77…YGqt

CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T FAQ

Frequently asked questions about CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T on Solana

What is CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T?
CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T is a cryptocurrency token on the Solana blockchain.
What is the CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T contract address?
The official CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T smart contract address on Solana is CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T. Always verify this address against the official project sources before trading or sending funds.
Is CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T analytics dashboard or trading system. Explore more data on the Solana DEX overview.