ChibiYou (Chibi You Memes) Token on Solana

Contract: CRqahNZuGK7PqL4URKShLc5nLCEspQ4VQTR9PEkRMZ4p

About ChibiYou (Chibi You Memes)

ContractCRqahNZuGK7PqL4URKShLc5nLCEspQ4VQTR9PEkRMZ4p
SymbolChibiYou
NameChibi You Memes
NetworkSolana
Solana TokensSolana Pairs

ChibiYou activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-54.03K14
Pumpswappump_amm-69.65B15.92K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 46m 31s agoPumpswappump_ammBUY163.48M-125.05$10.83K33125.050
11h 46m 31s agoPumpswappump_ammSELL162.31M-123.5$10.7K170123.5
11h 47m 31s agoPumpswappump_ammBUY318.66M-242.34$20.99K60242.340
11h 47m 31s agoPumpswappump_ammSELL316.79M-239.63$20.76K330239.63
11h 48m 31s agoPumpswappump_ammSELL321.28M-241.4$20.91K330241.4
11h 48m 31s agoPumpswappump_ammBUY320.47M-242.12$20.97K63242.120
11h 49m 31s agoPumpswappump_ammSELL58.09M-43.66$3.78K6043.66
11h 49m 31s agoPumpswappump_ammBUY58.29M-44.04$3.82K1044.040
11h 50m 31s agoPumpswappump_ammBUY264.84M-197.79$17.13K52197.790
11h 50m 31s agoPumpswappump_ammSELL263.96M-196.07$16.98K270196.07
11h 51m 31s agoPumpswappump_ammBUY315.43M-234.61$20.32K62234.610
11h 51m 31s agoPumpswappump_ammSELL314.6M-232.73$20.16K320232.73
11h 52m 31s agoPumpswappump_ammSELL316.66M-233.25$20.19K320233.25
11h 52m 31s agoPumpswappump_ammBUY316.68M-234.54$20.3K64234.540
11h 53m 31s agoPumpswappump_ammBUY348.6M-257.95$22.33K64257.950
11h 53m 31s agoPumpswappump_ammSELL350.37M-257.83$22.32K330257.83
11h 54m 31s agoPumpswappump_ammBUY404.16M-304.07$26.32K61304.070
11h 54m 31s agoPumpswappump_ammSELL409.77M-306.52$26.54K300306.52
11h 55m 31s agoPumpswappump_ammSELL404.92M-303.83$26.3K300303.83
11h 55m 31s agoPumpswappump_ammBUY406.74M-306.82$26.56K58306.820
11h 56m 31s agoPumpswappump_ammSELL421.41M-314.1$27.19K310314.1
11h 56m 31s agoPumpswappump_ammBUY418.94M-314$27.18K623140
11h 57m 31s agoPumpswappump_ammSELL394.29M-294.75$25.52K290294.75
11h 57m 31s agoPumpswappump_ammBUY391.89M-294.59$25.5K58294.590
11h 58m 31s agoPumpswappump_ammBUY430.42M-325.01$28.14K63325.010
11h 58m 31s agoPumpswappump_ammSELL432.48M-324.76$28.11K320324.76
11h 59m 31s agoPumpswappump_ammBUY415.78M-315.41$27.31K59315.410
11h 59m 31s agoPumpswappump_ammSELL418.32M-315.57$27.32K310315.57
12h 0m 31s agoPumpswappump_ammBUY361.48M-273.17$23.65K56273.170
12h 0m 31s agoPumpswappump_ammSELL362.96M-272.78$23.61K270272.78
12h 1m 31s agoPumpswappump_ammSELL310.25M-233.23$20.19K230233.23
12h 1m 31s agoPumpswappump_ammBUY312.23M-235.97$20.43K45235.970
12h 2m 31s agoPumpswappump_ammSELL106.54M-79.77$6.91K8079.77
12h 2m 31s agoPumpswappump_ammBUY108.12M-81.37$7.04K1581.370
12h 3m 31s agoPumpswappump_ammBUY484.65M-364.06$31.52K65364.060
12h 3m 31s agoPumpswappump_ammSELL485.86M-362.97$31.42K360362.97
12h 4m 31s agoPumpswappump_ammSELL465.99M-347.67$30.1K340347.67
12h 4m 31s agoPumpswappump_ammBUY468.18M-351.16$30.4K63351.160
12h 5m 31s agoPumpswappump_ammBUY473.51M-347.82$30.11K63347.820
12h 5m 31s agoPumpswappump_ammSELL470.01M-343.43$29.73K340343.43
12h 6m 31s agoPumpswappump_ammSELL463.35M-334.29$28.94K330334.29
12h 6m 31s agoPumpswappump_ammBUY464.78M-337.13$29.19K64337.130
12h 7m 31s agoPumpswappump_ammSELL485.97M-344.34$29.81K340344.34
12h 7m 31s agoPumpswappump_ammBUY491.26M-349.92$30.29K65349.920
12h 8m 31s agoPumpswappump_ammBUY470.74M-328.88$28.47K58328.880
12h 8m 31s agoPumpswappump_ammSELL467.09M-324.6$28.1K320324.6
12h 9m 31s agoPumpswappump_ammSELL504.42M-346.44$29.99K340346.44
12h 9m 31s agoPumpswappump_ammBUY505.94M-349.36$30.24K62349.360
12h 10m 31s agoPumpswappump_ammBUY495.55M-338.81$29.33K63338.810
12h 10m 31s agoPumpswappump_ammSELL494.74M-336.43$29.12K330336.43

ChibiYou FAQ

Frequently asked questions about ChibiYou (Chibi You Memes) on Solana

What is ChibiYou (Chibi You Memes)?
ChibiYou (Chibi You Memes) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the ChibiYou market cap?
Market capitalisation requires the total circulating supply of ChibiYou, which is not tracked by on-chain DEX data alone. For ChibiYou market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the ChibiYou contract address?
The official ChibiYou smart contract address on Solana is CRqahNZuGK7PqL4URKShLc5nLCEspQ4VQTR9PEkRMZ4p. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ChibiYou?
ChibiYou is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is ChibiYou price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ChibiYou on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ChibiYou API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ChibiYou analytics dashboard or trading system. Explore more data on the Solana DEX overview.