PAW (OpenPaw Token) Token on Solana

SymbolPAWNameOpenPaw TokenNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-394.33M1842
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:55:00SolanaMeteoraBUY
PAW
WSOL
8.73-0.001$0.0810.0010
Aeou…PunJ
12/04 01:54:00SolanaMeteoraBUY
PAW
WSOL
1.69K-0.19$15.9350.190
Aeou…PunJ
12/04 01:52:00SolanaMeteoraBUY
PAW
WSOL
1.52K-0.17$14.2140.170
Aeou…PunJ
12/04 01:50:00SolanaMeteoraBUY
PAW
WSOL
1.71K-0.19$15.9460.190
Aeou…PunJ
12/04 01:49:00SolanaMeteoraBUY
PAW
WSOL
724.61-0.08$6.7320.080
Aeou…PunJ
12/04 01:48:00SolanaMeteoraBUY
PAW
WSOL
357.52-0.04$3.3210.040
Aeou…PunJ
12/04 01:47:00SolanaMeteoraBUY
PAW
WSOL
2.05K-0.23$18.9650.230
Aeou…PunJ
12/04 01:46:00SolanaMeteoraBUY
PAW
WSOL
999.6-0.11$9.2330.110
Aeou…PunJ
12/04 01:45:00SolanaMeteoraBUY
PAW
WSOL
296.14-0.03$2.7310.030
Aeou…PunJ
12/04 01:43:00SolanaMeteoraBUY
PAW
WSOL
405.22-0.05$3.7310.050
Aeou…PunJ
12/04 01:42:00SolanaMeteoraBUY
PAW
WSOL
814.36-0.09$7.4930.090
Aeou…PunJ
12/04 01:41:00SolanaMeteoraBUY
PAW
WSOL
673.23-0.08$6.1820.080
Aeou…PunJ
12/04 01:40:00SolanaMeteoraBUY
PAW
WSOL
690.9-0.08$6.3320.080
Aeou…PunJ
12/04 01:39:00SolanaMeteoraBUY
PAW
WSOL
433.48-0.05$3.9610.050
Aeou…PunJ
12/04 01:38:00SolanaMeteoraBUY
PAW
WSOL
1.88K-0.21$17.1550.210
Aeou…PunJ
12/04 01:36:00SolanaMeteoraBUY
PAW
WSOL
421.29-0.05$3.8410.050
Aeou…PunJ
12/04 01:35:00SolanaMeteoraBUY
PAW
WSOL
240.73-0.03$2.1910.030
Aeou…PunJ
12/04 01:34:00SolanaMeteoraBUY
PAW
WSOL
614.33-0.07$5.5820.070
Aeou…PunJ
12/04 01:33:00SolanaMeteoraBUY
PAW
WSOL
668.13-0.07$6.0620.070
Aeou…PunJ
12/04 01:31:00SolanaMeteoraBUY
PAW
WSOL
1.42K-0.16$12.8340.160
Aeou…PunJ
12/04 01:30:00SolanaMeteoraBUY
PAW
WSOL
234.86-0.03$2.1210.030
Aeou…PunJ
12/04 01:29:00SolanaMeteoraBUY
PAW
WSOL
369.92-0.04$3.4410.040
Aeou…PunJ
12/04 01:28:00SolanaMeteoraBUY
PAW
WSOL
682.67-0.07$6.3320.070
Aeou…PunJ
12/04 01:27:00SolanaMeteoraBUY
PAW
WSOL
313.55-0.03$2.910.030
Aeou…PunJ
12/04 01:21:00SolanaMeteoraSELL
PAW
WSOL
2.5M-847.87$71.89K50847.87
Aeou…PunJ
12/04 01:21:00SolanaMeteoraBUY
PAW
WSOL
2.5M-847.88$71.89K5847.880
Aeou…PunJ
12/04 01:20:00SolanaMeteoraBUY
PAW
WSOL
12.41M-4.13K$349.93K254.13K0
Aeou…PunJ
12/04 01:20:00SolanaMeteoraSELL
PAW
WSOL
12.41M-4.13K$349.92K2504.13K
Aeou…PunJ
12/04 01:19:00SolanaMeteoraBUY
PAW
WSOL
17.37M-5.77K$489.01K355.77K0
Aeou…PunJ
12/04 01:19:00SolanaMeteoraSELL
PAW
WSOL
17.37M-5.77K$489.01K3505.77K
Aeou…PunJ
12/04 01:18:00SolanaMeteoraBUY
PAW
WSOL
32.34M-10.75K$911.12K6510.75K0
Aeou…PunJ
12/04 01:18:00SolanaMeteoraSELL
PAW
WSOL
32.34M-10.75K$911.11K65010.75K
Aeou…PunJ
12/04 01:17:00SolanaMeteoraSELL
PAW
WSOL
34.92M-11.6K$983.37K70011.6K
Aeou…PunJ
12/04 01:17:00SolanaMeteoraBUY
PAW
WSOL
34.91M-11.6K$983.38K7011.6K0
Aeou…PunJ
12/04 01:16:00SolanaMeteoraSELL
PAW
WSOL
34.98M-11.6K$983.48K70011.6K
Aeou…PunJ
12/04 01:16:00SolanaMeteoraBUY
PAW
WSOL
34.98M-11.6K$983.49K7011.6K0
Aeou…PunJ
12/04 01:15:00SolanaMeteoraSELL
PAW
WSOL
32.53M-10.75K$911.79K65010.75K
Aeou…PunJ
12/04 01:15:00SolanaMeteoraBUY
PAW
WSOL
32.53M-10.75K$911.79K6510.75K0
Aeou…PunJ
12/04 01:14:00SolanaMeteoraBUY
PAW
WSOL
30.11M-9.96K$844.85K609.96K0
Aeou…PunJ
12/04 01:14:00SolanaMeteoraSELL
PAW
WSOL
30.11M-9.96K$844.84K6009.96K
Aeou…PunJ

PAW FAQ

Frequently asked questions about PAW (OpenPaw Token) on Solana

What is PAW (OpenPaw Token)?
PAW (OpenPaw Token) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the PAW market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PAW contract address?
The official PAW smart contract address on Solana is CRksKus3HuCTHHmjRBGyJ54DuNUJYPXHNegbSr9LfHNy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PAW?
PAW is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is PAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PAW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAW analytics dashboard or trading system. Explore more data on the Solana DEX overview.