CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ Token on Solana

SymbolCRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:22:00SolanaMeteoraSELL
AKT
WSOL
2.83M-0.0002$0.02100.0002
3p9S…CZrT
22/03 17:35:00SolanaMeteoraSELL
AKT
WSOL
1.21M-0.000015$0.001309100.000015
3p9S…CZrT
22/03 17:35:00SolanaMeteoraBUY
AKT
WSOL
1.21M-0.000215$0.0240.0002150
3p9S…CZrT
22/03 17:34:00SolanaMeteoraBUY
AKT
WSOL
10.37M-184.9$16.14K46184.90
3p9S…CZrT
22/03 17:34:00SolanaJupiterBUY
AKT
WSOL
3.76K-2.99$261.3512.990-
22/03 17:34:00SolanaMeteoraSELL
AKT
WSOL
994.64M-287.4$25.08K490287.4
3p9S…CZrT
22/03 17:33:00SolanaMeteoraBUY
AKT
WSOL
497.57K-436.86$38.12K102436.860
3p9S…CZrT
22/03 17:33:00SolanaMeteoraSELL
AKT
WSOL
501.02K-438.83$38.29K1020438.83
3p9S…CZrT
22/03 17:32:00SolanaMeteoraSELL
AKT
WSOL
526.3K-419.79$36.63K1010419.79
3p9S…CZrT
22/03 17:32:00SolanaMeteoraBUY
AKT
WSOL
541.27K-432.79$37.77K101432.790
3p9S…CZrT
22/03 17:31:00SolanaMeteoraSELL
AKT
WSOL
525.29K-395.66$34.53K950395.66
3p9S…CZrT
22/03 17:31:00SolanaMeteoraBUY
AKT
WSOL
522.06K-394.3$34.41K95394.30
3p9S…CZrT
22/03 17:30:00SolanaMeteoraSELL
AKT
WSOL
544.84K-407.73$35.58K950407.73
3p9S…CZrT
22/03 17:30:00SolanaMeteoraBUY
AKT
WSOL
541.34K-406.17$35.44K95406.170
3p9S…CZrT
22/03 17:29:00SolanaMeteoraSELL
AKT
WSOL
484.41K-361.77$31.63K870361.77
3p9S…CZrT
22/03 17:29:00SolanaMeteoraBUY
AKT
WSOL
476.12K-356.19$31.14K88356.190
3p9S…CZrT
22/03 17:28:00SolanaMeteoraSELL
AKT
WSOL
405.53K-362.71$31.71K870362.71
3p9S…CZrT
22/03 17:28:00SolanaMeteoraBUY
AKT
WSOL
406.57K-364.7$31.89K87364.70
3p9S…CZrT
22/03 17:27:00SolanaMeteoraSELL
AKT
WSOL
452.32K-367.54$32.14K890367.54
3p9S…CZrT
22/03 17:27:00SolanaMeteoraBUY
AKT
WSOL
463.4K-377.27$32.99K89377.270
3p9S…CZrT
22/03 17:26:00SolanaMeteoraBUY
AKT
WSOL
501.61K-406.44$35.54K94406.440
3p9S…CZrT
22/03 17:26:00SolanaMeteoraSELL
AKT
WSOL
498.88K-403.54$35.28K940403.54
3p9S…CZrT
22/03 17:25:00SolanaMeteoraSELL
AKT
WSOL
500.78K-395.27$34.56K920395.27
3p9S…CZrT
22/03 17:25:00SolanaMeteoraBUY
AKT
WSOL
488.91K-387.25$33.86K92387.250
3p9S…CZrT
22/03 17:24:00SolanaMeteoraSELL
AKT
WSOL
482.32K-381.92$33.39K890381.92
3p9S…CZrT
22/03 17:24:00SolanaMeteoraBUY
AKT
WSOL
481.22K-382$33.4K893820
3p9S…CZrT
22/03 17:23:00SolanaJupiterBUY
AKT
WSOL
1.52K-1.13$99.0811.130-
22/03 17:23:00SolanaMeteoraSELL
AKT
WSOL
472.48K-368.71$32.24K910368.71
3p9S…CZrT
22/03 17:23:00SolanaMeteoraBUY
AKT
WSOL
482.49K-377.13$32.97K91377.130
3p9S…CZrT
22/03 17:22:00SolanaMeteoraBUY
AKT
WSOL
493.34K-377.03$32.96K90377.030
3p9S…CZrT
22/03 17:22:00SolanaMeteoraSELL
AKT
WSOL
500.79K-381.56$33.36K900381.56
3p9S…CZrT
22/03 17:21:00SolanaMeteoraSELL
AKT
WSOL
544.94K-389.54$34.06K960389.54
3p9S…CZrT
22/03 17:21:00SolanaMeteoraBUY
AKT
WSOL
576.13K-410.38$35.88K96410.380
3p9S…CZrT
22/03 17:20:00SolanaMeteoraSELL
AKT
WSOL
617.92K-400.38$35.01K950400.38
3p9S…CZrT
22/03 17:20:00SolanaMeteoraBUY
AKT
WSOL
596.52K-388.5$33.97K94388.50
3p9S…CZrT
22/03 17:19:00SolanaMeteoraSELL
AKT
WSOL
946.71K-579.09$50.63K1390579.09
3p9S…CZrT
22/03 17:19:00SolanaMeteoraBUY
AKT
WSOL
941.07K-576.89$50.44K140576.890
3p9S…CZrT
22/03 17:18:00SolanaMeteoraSELL
AKT
WSOL
1.11M-785.68$68.69K1820785.68
3p9S…CZrT
22/03 17:18:00SolanaMeteoraBUY
AKT
WSOL
1.13M-800.82$70.02K182800.820
3p9S…CZrT
22/03 17:17:00SolanaMeteoraBUY
AKT
WSOL
1.13M-749.95$65.57K173749.950
3p9S…CZrT
22/03 17:17:00SolanaMeteoraSELL
AKT
WSOL
1.15M-759.28$66.39K1740759.28
3p9S…CZrT
22/03 17:16:00SolanaMeteoraSELL
AKT
WSOL
694.04K-417.48$36.5K970417.48
3p9S…CZrT
22/03 17:16:00SolanaMeteoraBUY
AKT
WSOL
691.76K-417.16$36.47K98417.160
3p9S…CZrT
22/03 17:15:00SolanaMeteoraBUY
AKT
WSOL
774K-423.18$37K100423.180
3p9S…CZrT
22/03 17:15:00SolanaMeteoraSELL
AKT
WSOL
754.07K-411.53$35.98K1010411.53
3p9S…CZrT
22/03 17:14:00SolanaMeteoraSELL
AKT
WSOL
802.02K-447.04$39.09K1030447.04
3p9S…CZrT
22/03 17:14:00SolanaMeteoraBUY
AKT
WSOL
792.74K-443.42$38.77K102443.420
3p9S…CZrT
22/03 17:13:00SolanaMeteoraBUY
AKT
WSOL
700.22K-424.29$37.1K99424.290
3p9S…CZrT
22/03 17:13:00SolanaMeteoraSELL
AKT
WSOL
723.39K-436.48$38.16K980436.48
3p9S…CZrT
22/03 17:12:00SolanaMeteoraBUY
AKT
WSOL
622.25K-405.81$35.48K95405.810
3p9S…CZrT

CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ FAQ

Frequently asked questions about CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ on Solana

What is CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ?
CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ is a cryptocurrency token on the Solana blockchain.
What is the CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ contract address?
The official CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ smart contract address on Solana is CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ. Always verify this address against the official project sources before trading or sending funds.
Is CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRVHMtqw49xKXsKiUjob1itAySVzc5jzDmfSoHBiMLvQ analytics dashboard or trading system. Explore more data on the Solana DEX overview.