Lamb (The Baby Sheep) Token on Solana

Contract: CQo46znK2s71JSheJeBBbX7pQuNw6s22raRyM9KVpump

About Lamb (The Baby Sheep)

ContractCQo46znK2s71JSheJeBBbX7pQuNw6s22raRyM9KVpump

SymbolLamb

NameThe Baby Sheep

NetworkSolana

Solana Tokens Solana Pairs

Lamb activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	216.75K	1	3
Pumpfunpump	-	1.56M	1	6

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	6oYK…AXJF	SOL	-	940.97M	$152.68	1.75

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16h 24m 54s ago	Jupiterjupiter	SELL	Lamb	WSOL	49.09K	-	0.001518	$0.13	1	0	0.001518	-
16h 24m 54s ago	Pumpfunpump	SELL	Lamb	SOL	49.09K	-	0.001518	$0.13	1	0	0.001518	6oYK…AXJF
21/03 11:48:00	Pumpfunpump	SELL	Lamb	SOL	350.72K	-	0.01	$0.98	1	0	0.01	6oYK…AXJF
21/03 10:24:00	Pumpfunpump	SELL	Lamb	SOL	86.25K	-	0.00267	$0.24	1	0	0.00267	6oYK…AXJF
21/03 10:24:00	Jupiterjupiter	SELL	Lamb	WSOL	86.25K	-	0.00267	$0.24	1	0	0.00267	-
21/03 09:24:00	Pumpfunpump	SELL	Lamb	SOL	550.17K	-	0.02	$1.54	1	0	0.02	6oYK…AXJF
20/03 17:04:00	Pumpfunpump	SELL	Lamb	SOL	439.23K	-	0.01	$1.21	1	0	0.01	6oYK…AXJF
20/03 12:19:00	Pumpfunpump	SELL	Lamb	SOL	387.77K	-	0.01	$1.07	1	0	0.01	6oYK…AXJF
20/03 10:44:00	Pumpfunpump	SELL	Lamb	SOL	108.67K	-	0.003373	$0.3	1	0	0.003373	6oYK…AXJF
20/03 10:44:00	Jupiterjupiter	SELL	Lamb	WSOL	108.67K	-	0.003373	$0.3	1	0	0.003373	-
19/03 15:56:00	Pumpfunpump	SELL	Lamb	SOL	1.03M	-	0.03	$2.81	1	0	0.03	6oYK…AXJF
19/03 15:40:00	Pumpfunpump	SELL	Lamb	SOL	1.03M	-	0.03	$2.82	1	0	0.03	6oYK…AXJF
18/03 17:03:00	Jupiterjupiter	SELL	Lamb	WSOL	3.53M	-	0.11	$9.86	1	0	0.11	-
18/03 17:03:00	Pumpfunpump	SELL	Lamb	SOL	3.53M	-	0.11	$9.87	1	0	0.11	6oYK…AXJF
18/03 14:02:00	Pumpfunpump	SELL	Lamb	SOL	21.48M	-	0.69	$61.93	1	0	0.69	6oYK…AXJF
18/03 14:02:00	OKXdex_solana_v3	SELL	Lamb	SLOP	21.48M	-	9.08M	-	1	0	9.08M	-
18/03 13:20:00	Pumpfunpump	SELL	Lamb	SOL	144.48K	-	0.004736	$0.43	1	0	0.004736	6oYK…AXJF
17/03 22:13:00	Pumpfunpump	SELL	Lamb	SOL	60.67K	-	0.001989	$0.19	1	0	0.001989	6oYK…AXJF
17/03 22:13:00	Jupiterjupiter	SELL	Lamb	WSOL	60.67K	-	0.001989	$0.19	1	0	0.001989	-
17/03 18:19:00	Pumpfunpump	SELL	Lamb	SOL	6.06K	-	0.000199	$0.02	1	0	0.000199	6oYK…AXJF
17/03 14:27:00	Pumpfunpump	SELL	Lamb	SOL	779.36K	-	0.03	$2.41	1	0	0.03	6oYK…AXJF
17/03 14:27:00	Jupiterjupiter	SELL	Lamb	WSOL	779.36K	-	0.03	$2.41	1	0	0.03	-
17/03 12:31:00	Pumpfunpump	SELL	Lamb	SOL	647.1K	-	0.02	$1.99	1	0	0.02	6oYK…AXJF
17/03 12:31:00	OKXdex_solana_v3	SELL	Lamb	COME	647.1K	-	270.64K	-	1	0	270.64K	-
17/03 10:17:00	Jupiterjupiter	SELL	Lamb	USDC	1.43M	-	4.39	$4.39	1	0	4.39	-
17/03 10:17:00	Jupiterjupiter	BUY	Lamb	USDC	932.04K	-	2.95	$2.95	1	2.95	0	-
17/03 10:17:00	Pumpfunpump	BUY	Lamb	SOL	932.04K	-	0.03	$2.92	1	0.03	0	6oYK…AXJF
17/03 10:17:00	Pumpfunpump	SELL	Lamb	SOL	1.43M	-	0.05	$4.4	1	0	0.05	6oYK…AXJF
17/03 07:30:00	Pumpfunpump	SELL	Lamb	SOL	29.54M	-	1	$94.64	1	0	1	6oYK…AXJF
17/03 04:57:00	Pumpfunpump	SELL	Lamb	SOL	24.83M	-	0.89	$83.65	1	0	0.89	6oYK…AXJF
17/03 04:57:00	Jupiterjupiter	SELL	Lamb	WSOL	24.83M	-	0.89	$83.61	1	0	0.89	-
17/03 02:23:00	Pumpfunpump	SELL	Lamb	SOL	9.41M	-	0.35	$33.32	1	0	0.35	6oYK…AXJF
16/03 23:57:00	Pumpfunpump	SELL	Lamb	SOL	22.07M	-	0.85	$81.94	1	0	0.85	6oYK…AXJF
16/03 21:06:00	Pumpfunpump	SELL	Lamb	SOL	266.49K	-	0.01	$1.01	1	0	0.01	6oYK…AXJF
16/03 20:50:00	Pumpfunpump	SELL	Lamb	SOL	324.21K	-	0.01	$1.23	1	0	0.01	6oYK…AXJF
16/03 20:50:00	OKXdex_solana_v3	SELL	Lamb	WSOL	324.21K	-	0.01	$1.22	1	0	0.01	-
16/03 18:56:00	Pumpfunpump	SELL	Lamb	SOL	341.05	-	0.000013	$0.001275	1	0	0.000013	6oYK…AXJF
16/03 16:55:00	Pumpfunpump	SELL	Lamb	SOL	70.69K	-	0.002798	$0.26	1	0	0.002798	6oYK…AXJF
16/03 16:28:00	Jupiterjupiter	SELL	Lamb	WSOL	101.14K	-	0.004003	$0.37	1	0	0.004003	-
16/03 16:28:00	Pumpfunpump	SELL	Lamb	SOL	101.14K	-	0.004003	$0.37	1	0	0.004003	6oYK…AXJF
16/03 16:19:00	OKXdex_solana_v3	SELL	Lamb	WSOL	3.88M	-	0.15	$14.26	1	0	0.15	-
16/03 16:19:00	Pumpfunpump	SELL	Lamb	SOL	3.88M	-	0.15	$14.38	1	0	0.15	6oYK…AXJF
16/03 15:55:00	Pumpfunpump	BUY	Lamb	SOL	1.29M	-	0.05	$4.88	1	0.05	0	6oYK…AXJF
16/03 15:55:00	OKXdex_solana_v3	BUY	Lamb	WSOL	1.29M	-	0.05	$4.94	1	0.05	0	-
16/03 15:33:00	Pumpfunpump	BUY	Lamb	SOL	2.58M	-	0.1	$9.7	1	0.1	0	6oYK…AXJF
16/03 15:33:00	OKXdex_solana_v3	BUY	Lamb	WSOL	2.58M	-	0.11	$9.8	1	0.11	0	-
16/03 15:32:00	Pumpfunpump	SELL	Lamb	SOL	860.12K	-	0.03	$3.18	1	0	0.03	6oYK…AXJF
16/03 15:31:00	Pumpfunpump	BUY	Lamb	SOL	860.12K	-	0.03	$3.22	1	0.03	0	6oYK…AXJF
16/03 14:26:00	Pumpfunpump	SELL	Lamb	SOL	142.76K	-	0.005652	$0.53	1	0	0.005652	6oYK…AXJF
16/03 11:07:00	OKXdex_solana_v3	SELL	Lamb	WSOL	80.47K	-	0.00316	$0.3	1	0	0.00316	-

Lamb FAQ

Frequently asked questions about Lamb (The Baby Sheep) on Solana

What is Lamb (The Baby Sheep)?

Lamb (The Baby Sheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the Lamb market cap?

Market capitalisation requires the total circulating supply of Lamb, which is not tracked by on-chain DEX data alone. For Lamb market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Lamb contract address?

The official Lamb smart contract address on Solana is CQo46znK2s71JSheJeBBbX7pQuNw6s22raRyM9KVpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Lamb?

Lamb is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

How many liquidity pools does Lamb have?

Lamb has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Lamb price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lamb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Lamb API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lamb analytics dashboard or trading system. Explore more data on the Solana DEX overview.