OPEN (OpenFund) Token on Solana

Contract: CP6NLCgWjvmuFHwYTUnK2eRawAxW6NCLUyYSGBAopump

About OPEN (OpenFund)

ContractCP6NLCgWjvmuFHwYTUnK2eRawAxW6NCLUyYSGBAopump

SymbolOPEN

NameOpenFund

NetworkSolana

Solana Tokens Solana Pairs

OPEN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	128.42K	1	1
Pumpfunpump	-	1.55M	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 00:50:00	Pumpfunpump	SELL	OPEN	SOL	128.42K	-	0.003695	$0.34	1	0	0.003695	6mJE…mJ7V
24/03 00:50:00	Jupiterjupiter	SELL	OPEN	WSOL	128.42K	-	0.003695	$0.34	1	0	0.003695	-
21/03 20:06:00	Pumpfunpump	SELL	OPEN	SOL	531.4K	-	0.02	$1.38	1	0	0.02	6mJE…mJ7V
21/03 10:54:00	Pumpfunpump	BUY	OPEN	SOL	750.59K	-	0.02	$1.97	2	0.02	0	6mJE…mJ7V
20/03 20:11:00	Pumpfunpump	SELL	OPEN	SOL	2.51M	-	0.07	$6.45	1	0	0.07	6mJE…mJ7V
20/03 11:07:00	OKXdex_solana_v3	SELL	OPEN	CHEETAH	895.37K	-	331.98K	-	1	0	331.98K	-
20/03 11:07:00	Pumpfunpump	SELL	OPEN	SOL	895.37K	-	0.03	$2.32	1	0	0.03	6mJE…mJ7V
19/03 16:28:00	OKXdex_solana_v3	SELL	OPEN	WSOL	272.42K	-	0.007835	$0.68	1	0	0.007835	-
19/03 16:28:00	Pumpfunpump	SELL	OPEN	SOL	272.42K	-	0.007902	$0.69	1	0	0.007902	6mJE…mJ7V
19/03 01:59:00	Pumpfunpump	SELL	OPEN	SOL	14.01M	-	0.41	$36.95	2	0	0.41	6mJE…mJ7V
19/03 00:17:00	Pumpfunpump	SELL	OPEN	SOL	5.87M	-	0.17	$15.64	1	0	0.17	6mJE…mJ7V
18/03 14:28:00	Jupiterjupiter	SELL	OPEN	WSOL	862.62K	-	0.03	$2.31	1	0	0.03	-
18/03 14:28:00	Pumpfunpump	SELL	OPEN	SOL	862.62K	-	0.03	$2.31	1	0	0.03	6mJE…mJ7V
18/03 07:52:00	Pumpfunpump	SELL	OPEN	SOL	2.01M	-	0.06	$5.65	1	0	0.06	6mJE…mJ7V
18/03 06:44:00	Pumpfunpump	SELL	OPEN	SOL	10.16K	-	0.000304	$0.03	1	0	0.000304	6mJE…mJ7V
18/03 06:44:00	Jupiterjupiter	SELL	OPEN	WSOL	10.16K	-	0.000304	$0.03	1	0	0.000304	-
18/03 03:28:00	Pumpfunpump	SELL	OPEN	SOL	10K	-	0.000299	$0.03	1	0	0.000299	6mJE…mJ7V
18/03 00:03:00	Pumpfunpump	SELL	OPEN	SOL	335.87K	-	0.01	$0.95	1	0	0.01	6mJE…mJ7V
18/03 00:03:00	Jupiterjupiter	SELL	OPEN	WSOL	335.87K	-	0.01	$0.95	1	0	0.01	-
17/03 21:11:00	Pumpfunpump	SELL	OPEN	SOL	6.33M	-	0.19	$18.13	1	0	0.19	6mJE…mJ7V
17/03 21:11:00	Jupiterjupiter	SELL	OPEN	WSOL	6.33M	-	0.19	$18.13	1	0	0.19	-
17/03 20:50:00	Pumpfunpump	SELL	OPEN	SOL	21.74M	-	0.67	$63.87	1	0	0.67	6mJE…mJ7V
17/03 20:35:00	Pumpfunpump	BUY	OPEN	SOL	3.09M	-	0.1	$9.37	1	0.1	0	6mJE…mJ7V
17/03 20:25:00	Pumpfunpump	BUY	OPEN	SOL	18.65M	-	0.58	$55.3	1	0.58	0	6mJE…mJ7V
17/03 19:44:00	Pumpfunpump	SELL	OPEN	SOL	1.64M	-	0.05	$4.72	1	0	0.05	6mJE…mJ7V
17/03 18:42:00	Pumpfunpump	SELL	OPEN	SOL	3.91M	-	0.12	$11.38	7	0	0.12	6mJE…mJ7V
17/03 08:26:00	Jupiterjupiter	SELL	OPEN	WSOL	151.25K	-	0.004633	$0.44	2	0	0.004633	-
17/03 08:26:00	Pumpfunpump	SELL	OPEN	SOL	151.25K	-	0.004633	$0.44	2	0	0.004633	6mJE…mJ7V
17/03 04:13:00	Pumpfunpump	SELL	OPEN	SOL	9.84M	-	0.31	$29.39	1	0	0.31	6mJE…mJ7V
17/03 04:13:00	Jupiterjupiter	SELL	OPEN	USDC	9.84M	-	29.48	$29.48	1	0	29.48	-
17/03 04:08:00	Pumpfunpump	SELL	OPEN	SOL	3.11M	-	0.1	$9.4	1	0	0.1	6mJE…mJ7V
17/03 01:12:00	Pumpfunpump	SELL	OPEN	SOL	149.25K	-	0.004833	$0.46	1	0	0.004833	6mJE…mJ7V
17/03 01:12:00	Jupiterjupiter	SELL	OPEN	WSOL	149.25K	-	0.004833	$0.46	1	0	0.004833	-
16/03 22:59:00	Pumpfunpump	SELL	OPEN	SOL	5.78M	-	0.19	$18.19	1	0	0.19	6mJE…mJ7V
16/03 22:59:00	Jupiterjupiter	SELL	OPEN	WSOL	5.78M	-	0.19	$18.14	1	0	0.19	-
16/03 22:20:00	Jupiterjupiter	BUY	OPEN	WSOL	892.77K	-	0.03	$2.91	1	0.03	0	-
16/03 22:20:00	Pumpfunpump	BUY	OPEN	SOL	892.77K	-	0.03	$2.86	1	0.03	0	6mJE…mJ7V
16/03 20:06:00	Pumpfunpump	SELL	OPEN	SOL	1.53M	-	0.05	$4.79	1	0	0.05	6mJE…mJ7V
16/03 19:38:00	Pumpfunpump	SELL	OPEN	SOL	77.75K	-	0.002551	$0.24	1	0	0.002551	6mJE…mJ7V
16/03 19:36:00	Pumpfunpump	SELL	OPEN	SOL	712.42K	-	0.02	$2.22	1	0	0.02	6mJE…mJ7V
16/03 17:56:00	Pumpfunpump	SELL	OPEN	SOL	362.84K	-	0.01	$1.12	1	0	0.01	6mJE…mJ7V
16/03 17:56:00	Jupiterjupiter	SELL	OPEN	WSOL	362.84K	-	0.01	$1.12	1	0	0.01	-
16/03 17:10:00	Pumpfunpump	BUY	OPEN	SOL	3.27M	-	0.11	$10.21	5	0.11	0	6mJE…mJ7V
16/03 13:36:00	Pumpfunpump	SELL	OPEN	SOL	1.27M	-	0.04	$3.91	1	0	0.04	6mJE…mJ7V
16/03 13:13:00	Jupiterjupiter	SELL	OPEN	USDC	1.91M	-	5.87	$5.87	1	0	5.87	-
16/03 13:13:00	Pumpfunpump	SELL	OPEN	SOL	1.91M	-	0.06	$5.88	1	0	0.06	6mJE…mJ7V
16/03 12:44:00	Pumpfunpump	SELL	OPEN	SOL	5.04M	-	0.17	$15.63	1	0	0.17	6mJE…mJ7V
16/03 09:18:00	Jupiterjupiter	SELL	OPEN	WSOL	974.49K	-	0.03	$3.01	1	0	0.03	-
16/03 09:18:00	Pumpfunpump	SELL	OPEN	SOL	974.49K	-	0.03	$3.02	1	0	0.03	6mJE…mJ7V
16/03 08:59:00	Pumpfunpump	SELL	OPEN	SOL	500K	-	0.02	$1.55	1	0	0.02	6mJE…mJ7V

OPEN FAQ

Frequently asked questions about OPEN (OpenFund) on Solana

What is OPEN (OpenFund)?

OPEN (OpenFund) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the OPEN market cap?

Market capitalisation requires the total circulating supply of OPEN, which is not tracked by on-chain DEX data alone. For OPEN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the OPEN contract address?

The official OPEN smart contract address on Solana is CP6NLCgWjvmuFHwYTUnK2eRawAxW6NCLUyYSGBAopump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list OPEN?

OPEN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

Is OPEN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the OPEN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.