MULE (Mule) Token on Solana

Contract: CNvpUrwm7E2QAezwKpm4nfUFM8ALtJ8jcXuJ67ccpump

About MULE (Mule)

ContractCNvpUrwm7E2QAezwKpm4nfUFM8ALtJ8jcXuJ67ccpump

SymbolMULE

NameMule

NetworkSolana

Price$0.000002

Market Cap$2.4K

FDV$2.4K

Total Supply986.89M

Solana Tokens Solana Pairs

MULE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	4.72M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	JA3Y…r9n1	SOL	-	972.93M	$64.89	0.78

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17h 3m 41s ago	Pumpfunpump	SELL	MULE	SOL	4.27M	-	0.12	$10.35	1	0	0.12	JA3Y…r9n1
24/03 15:24:00	Pumpfunpump	SELL	MULE	SOL	454.49K	-	0.01	$1.2	1	0	0.01	JA3Y…r9n1
21/03 19:54:00	Pumpfunpump	SELL	MULE	SOL	321.04K	-	0.009416	$0.85	1	0	0.009416	JA3Y…r9n1
21/03 13:19:00	OKXdex_solana_v3	SELL	MULE	WSOL	325.04K	-	0.009458	$0.85	1	0	0.009458	-
21/03 13:19:00	Pumpfunpump	SELL	MULE	SOL	325.04K	-	0.009539	$0.86	1	0	0.009539	JA3Y…r9n1
21/03 07:20:00	Pumpfunpump	SELL	MULE	SOL	2.56M	-	0.08	$6.81	1	0	0.08	JA3Y…r9n1
21/03 07:20:00	OKXdex_solana_v3	SELL	MULE	WSOL	2.56M	-	0.07	$6.75	1	0	0.07	-
21/03 03:15:00	OKXdex_solana_v3	BUY	MULE	WSOL	229.42K	-	0.00694	$0.63	1	0.00694	0	-
21/03 03:15:00	Pumpfunpump	BUY	MULE	SOL	229.42K	-	0.006855	$0.62	1	0.006855	0	JA3Y…r9n1
21/03 03:06:00	OKXdex_solana_v3	SELL	MULE	WSOL	145.79K	-	0.004265	$0.39	1	0	0.004265	-
21/03 03:06:00	Pumpfunpump	SELL	MULE	SOL	145.79K	-	0.004301	$0.39	1	0	0.004301	JA3Y…r9n1
20/03 17:59:00	OKXdex_solana_v3	SELL	MULE	WSOL	728.96K	-	0.02	$1.88	1	0	0.02	-
20/03 17:59:00	Pumpfunpump	SELL	MULE	SOL	728.96K	-	0.02	$1.91	1	0	0.02	JA3Y…r9n1
20/03 16:54:00	OKXdex_solana_v3	SELL	MULE	NXR	29.09K	-	6.47K	-	1	0	6.47K	-
20/03 16:54:00	Pumpfunpump	SELL	MULE	SOL	29.09K	-	0.00086	$0.08	1	0	0.00086	JA3Y…r9n1
20/03 12:31:00	Pumpfunpump	SELL	MULE	SOL	2.49M	-	0.07	$6.58	1	0	0.07	JA3Y…r9n1
20/03 06:29:00	OKXdex_solana_v3	SELL	MULE	WSOL	161.99K	-	0.00477	$0.43	1	0	0.00477	-
20/03 06:29:00	Pumpfunpump	SELL	MULE	SOL	161.99K	-	0.004811	$0.43	1	0	0.004811	JA3Y…r9n1
19/03 05:52:00	OKXdex_solana_v3	BUY	MULE	WSOL	2.61M	-	0.08	$7.13	2	0.08	0	-
19/03 05:52:00	Pumpfunpump	BUY	MULE	SOL	2.61M	-	0.08	$7.04	2	0.08	0	JA3Y…r9n1
19/03 03:17:00	Pumpfunpump	SELL	MULE	SOL	416.99K	-	0.01	$1.12	1	0	0.01	JA3Y…r9n1
18/03 21:20:00	OKXdex_solana_v3	SELL	MULE	memecoin	16.36M	-	6.78K	$47.21	1	0	6.78K	-
18/03 21:20:00	Pumpfunpump	SELL	MULE	SOL	16.36M	-	0.49	$44.52	1	0	0.49	JA3Y…r9n1
18/03 12:10:00	OKXdex_solana_v3	BUY	MULE	WSOL	316K	-	0.009915	$0.91	1	0.009915	0	-
18/03 12:10:00	Pumpfunpump	BUY	MULE	SOL	316K	-	0.009793	$0.9	1	0.009793	0	JA3Y…r9n1
18/03 01:25:00	Pumpfunpump	SELL	MULE	SOL	29.18M	-	0.92	$87.02	1	0	0.92	JA3Y…r9n1
17/03 23:54:00	Pumpfunpump	SELL	MULE	SOL	6.43M	-	0.21	$19.87	1	0	0.21	JA3Y…r9n1
17/03 23:23:00	Pumpfunpump	SELL	MULE	SOL	6.35M	-	0.21	$19.96	1	0	0.21	JA3Y…r9n1
17/03 22:36:00	Pumpfunpump	SELL	MULE	SOL	571.82K	-	0.02	$1.82	1	0	0.02	JA3Y…r9n1
17/03 22:26:00	Pumpfunpump	SELL	MULE	SOL	465.18K	-	0.02	$1.48	1	0	0.02	JA3Y…r9n1
17/03 22:26:00	Jupiterjupiter	SELL	MULE	WSOL	465.18K	-	0.02	$1.48	1	0	0.02	-
17/03 22:10:00	Pumpfunpump	SELL	MULE	SOL	643.33K	-	0.02	$2.06	1	0	0.02	JA3Y…r9n1
17/03 21:56:00	Jupiterjupiter	SELL	MULE	WSOL	2.06M	-	0.07	$6.59	2	0	0.07	-
17/03 21:56:00	Pumpfunpump	SELL	MULE	SOL	2.06M	-	0.07	$6.59	2	0	0.07	JA3Y…r9n1
17/03 21:03:00	Pumpfunpump	SELL	MULE	SOL	1.26M	-	0.04	$4.02	1	0	0.04	JA3Y…r9n1
17/03 21:03:00	OKXdex_solana_v3	SELL	MULE	WSOL	1.26M	-	0.04	$3.99	1	0	0.04	-
17/03 20:35:00	Pumpfunpump	SELL	MULE	SOL	532.64K	-	0.02	$1.7	1	0	0.02	JA3Y…r9n1
17/03 19:15:00	Jupiterjupiter	SELL	MULE	WSOL	713.14K	-	0.02	$2.29	1	0	0.02	-
17/03 19:15:00	Pumpfunpump	SELL	MULE	SOL	713.14K	-	0.02	$2.29	1	0	0.02	JA3Y…r9n1
17/03 18:42:00	Pumpfunpump	SELL	MULE	SOL	6.32M	-	0.21	$20.47	1	0	0.21	JA3Y…r9n1
17/03 18:30:00	Pumpfunpump	SELL	MULE	SOL	74.97K	-	0.002561	$0.24	1	0	0.002561	JA3Y…r9n1
17/03 18:30:00	Jupiterjupiter	BUY	MULE	WSOL	713.14K	-	0.03	$2.38	1	0.03	0	-
17/03 18:30:00	OKXdex_solana_v3	SELL	MULE	WSOL	74.97K	-	0.00254	$0.24	1	0	0.00254	-
17/03 18:30:00	Pumpfunpump	BUY	MULE	SOL	713.14K	-	0.02	$2.35	1	0.02	0	JA3Y…r9n1
17/03 18:16:00	OKXdex_solana_v3	SELL	MULE	CASH	4.82M	-	15.6	-	1	0	15.6	-
17/03 18:16:00	Pumpfunpump	SELL	MULE	SOL	4.82M	-	0.17	$15.75	1	0	0.17	JA3Y…r9n1
17/03 17:54:00	Pumpfunpump	SELL	MULE	SOL	159.33M	-	6.59	$623.65	10	0	6.59	JA3Y…r9n1
17/03 17:29:00	Pumpfunpump	SELL	MULE	SOL	1.13M	-	0.06	$5.31	1	0	0.06	JA3Y…r9n1
17/03 17:20:00	Pumpfunpump	SELL	MULE	SOL	2.97M	-	0.15	$14.04	2	0	0.15	JA3Y…r9n1
17/03 17:12:00	Jupiterjupiter	SELL	MULE	WSOL	12.49M	-	0.64	$60.21	1	0	0.64	-

MULE FAQ

Frequently asked questions about MULE (Mule) on Solana

What is MULE (Mule)?

MULE (Mule) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the MULE market cap?

Market capitalisation requires the total circulating supply of MULE, which is not tracked by on-chain DEX data alone. For MULE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the MULE contract address?

The official MULE smart contract address on Solana is CNvpUrwm7E2QAezwKpm4nfUFM8ALtJ8jcXuJ67ccpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list MULE?

MULE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does MULE have?

MULE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is MULE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MULE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MULE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MULE analytics dashboard or trading system. Explore more data on the Solana DEX overview.