COOKED (The Cooked Puffer Fish) Token on Solana

Price$0.000003
Market Cap$2.79K
FDV$2.79K
Total Supply1B
SymbolCOOKEDNameThe Cooked Puffer FishNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 14s ago$0.000003SolanaPumpfun33.48M$96.18
5m 14s ago$0.000003SolanaPumpfun29.17M$78.69
49m 49s ago$0.000003SolanaPumpfun399.56K$1.19
1h 12m 39s ago$0.000003SolanaPumpfun285.94K$0.86
1h 15m 9s ago$0.000003SolanaPumpfun29.17M$84.53
1h 19m 11s ago$0.000003SolanaPumpfun29.17M$83.72
1h 19m 25s ago$0.000003SolanaPumpfun4.27M$12.68
1h 19m 27s ago$0.000003SolanaPumpfun29.17M$84.52
1h 19m 27s ago$0.000003SolanaPumpfun4.27M$12.85
1h 33m 14s ago$0.000003SolanaPumpfun1.89M$5.3
1h 47m 48s ago$0.000003SolanaPumpfun1.24M$3.48
1h 57m 43s ago$0.000003SolanaPumpfun25.3M$73.08
1h 57m 49s ago$0.000003SolanaPumpfun33.88M$104.09
1h 57m 58s ago$0.000003SolanaPumpfun31.92M$105.22
2h 0m 47s ago$0.000003SolanaPumpfun353.77K$1.21
2h 1m 0s ago$0.000003SolanaPumpfun969.77K$3.32
2h 5m 49s ago$0.000003SolanaPumpfun9.27M$32.13
2h 10m 26s ago$0.000004SolanaPumpfun812.13K$2.84
2h 18m 58s ago$0.000004SolanaPumpfun1.21M$4.3
2h 19m 55s ago$0.000003SolanaPumpfun9.74M$33.99
2h 21m 25s ago$0.000003SolanaPumpfun1.24M$4.31
2h 25m 4s ago$0.000004SolanaPumpfun24.01M$84.45
2h 27m 46s ago$0.000004SolanaPumpfun24.01M$85.24
2h 28m 56s ago$0.000004SolanaPumpfun22.15M$77.71
2h 30m 59s ago$0.000004SolanaPumpfun22.15M$78.44
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COOKED / SOL$0.0...31035$0.0...31035-6.09%-9.28%-58.74%5.72B-797
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-336.5M248
SolanaOKX-18.34M27
SolanaPumpfun-5.72B1797
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.22K322.2M$1.3K$920.1814862
$1.99K265.13M$963.21$1.03K257181
$1.66K232.12M$779.03$882.41216151
$1.34K201.53M$611.63$725.96165111
$1.18K174.93M$592.93$588.813417171
$1.15K154.17M$616.24$537.0814591
$982.01130.64M$518.59$463.4311381
$903.74163.92M$465.97$437.7710641
$753.04116.76M$524.72$228.327612
$737.91119.12M$389.48$348.4310371
$731.0388.12M$349.41$381.638351
$729.05122.41M$385.22$343.827521
$722.49144.96M$470.1$252.3810822
$704.35111.95M$437.42$266.945412
$587.4989.12M$281.84$305.655231
$572.7690.5M$279.71$293.046331
$529.8382.82M$256.27$273.563121
$498.374.85M$256.85$241.459631
$441.8275.78M$206.36$235.464221
$429.2775.37M$201.08$228.199451
$425.2974.64M$202.31$222.974221
$407.0272.76M$198.27$208.764221
$402.5565.49M$198.34$204.2114771
$379.17122.18M$195.26$183.915321
$378.5158.5M$170.81$207.73121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-955.29M$113.551.31
Get API

COOKED FAQ

Frequently asked questions about COOKED (The Cooked Puffer Fish) on Solana

What is COOKED (The Cooked Puffer Fish)?
COOKED (The Cooked Puffer Fish) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for COOKED.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Solana is $0.000003 (COOKED / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED price change?
Based on the most active COOKED trading pair (COOKED / SOL) on Solana: 10-minute change: -6.09%. 1-hour change: -9.28%. 24-hour change: -58.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COOKED market cap?
Estimated market capitalisation is approximately $2.79K. Fully diluted valuation (FDV) is approximately $2.79K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COOKED?
COOKED can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are COOKED / SOL. See all Solana trading pairs.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is CNKQELGXsss8u4a5YS9PoUzQmstWcbd1BiQRLd9Npump. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $1.95K.
Which DEXes list COOKED?
COOKED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does COOKED have?
COOKED has 1 active trading pair on Solana. The top pairs by volume are COOKED / SOL.
How many liquidity pools does COOKED have?
COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOKED traders?
The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $27.32K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.