COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED (The Cooked Puffer Fish)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/SOL

Total volume$1,685

Buy volume$618 (15 trades)

Sell volume$1,067 (35 trades)

Avg trade size$34

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 34s ago	$0.000002	SELL	0.07SOL	$5.94	Pumpfun	CqD2…schy
24m 23s ago	$0.000002	SELL	0.03SOL	$3	Pumpfun	CqD2…schy
38m 4s ago	$0.000002	SELL	0.69SOL	$60.3	Pumpfun	CqD2…schy
1h 46m 46s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	CqD2…schy
1h 46m 47s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	CqD2…schy
2h 16m 5s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	CqD2…schy
2h 16m 20s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	CqD2…schy
2h 16m 20s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	CqD2…schy
2h 55m 12s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	CqD2…schy
2h 58m 9s ago	$0.000003	SELL	0.16SOL	$14.25	Pumpfun	CqD2…schy
3h 58m 20s ago	$0.000003	SELL	1.11SOL	$96.18	Pumpfun	CqD2…schy
3h 58m 20s ago	$0.000003	SELL	0.91SOL	$78.69	Pumpfun	CqD2…schy
4h 42m 55s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	CqD2…schy
5h 5m 45s ago	$0.000003	BUY	0.009906SOL	$0.86	Pumpfun	CqD2…schy
5h 8m 15s ago	$0.000003	BUY	0.98SOL	$84.53	Pumpfun	CqD2…schy
5h 12m 17s ago	$0.000003	SELL	0.97SOL	$83.72	Pumpfun	CqD2…schy
5h 12m 31s ago	$0.000003	SELL	0.15SOL	$12.68	Pumpfun	CqD2…schy
5h 12m 33s ago	$0.000003	BUY	0.98SOL	$84.52	Pumpfun	CqD2…schy
5h 12m 33s ago	$0.000003	BUY	0.15SOL	$12.85	Pumpfun	CqD2…schy
5h 26m 20s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	CqD2…schy
5h 40m 54s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	CqD2…schy
5h 50m 49s ago	$0.000003	SELL	0.84SOL	$73.08	Pumpfun	CqD2…schy
5h 50m 55s ago	$0.000003	SELL	1.2SOL	$104.09	Pumpfun	CqD2…schy
5h 51m 4s ago	$0.000003	SELL	1.21SOL	$105.22	Pumpfun	CqD2…schy
5h 53m 53s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	CqD2…schy
5h 54m 6s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	CqD2…schy
5h 58m 55s ago	$0.000003	SELL	0.37SOL	$32.13	Pumpfun	CqD2…schy
6h 3m 32s ago	$0.000004	SELL	0.03SOL	$2.84	Pumpfun	CqD2…schy
6h 12m 4s ago	$0.000004	BUY	0.05SOL	$4.3	Pumpfun	CqD2…schy
6h 13m 1s ago	$0.000003	BUY	0.39SOL	$33.99	Pumpfun	CqD2…schy
6h 14m 31s ago	$0.000003	BUY	0.05SOL	$4.31	Pumpfun	CqD2…schy
6h 18m 10s ago	$0.000004	SELL	0.97SOL	$84.45	Pumpfun	CqD2…schy
6h 20m 52s ago	$0.000004	BUY	0.98SOL	$85.24	Pumpfun	CqD2…schy
6h 22m 2s ago	$0.000004	SELL	0.89SOL	$77.71	Pumpfun	CqD2…schy
6h 24m 5s ago	$0.000004	BUY	0.9SOL	$78.44	Pumpfun	CqD2…schy
6h 25m 36s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	CqD2…schy
6h 27m 1s ago	$0.000003	BUY	0.98SOL	$85.24	Pumpfun	CqD2…schy
6h 27m 12s ago	$0.000003	SELL	0.18SOL	$15.96	Pumpfun	CqD2…schy
6h 27m 49s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	CqD2…schy
6h 28m 21s ago	$0.000003	SELL	0.29SOL	$25.42	Pumpfun	CqD2…schy
6h 28m 22s ago	$0.000003	SELL	1.45SOL	$126.38	Pumpfun	CqD2…schy
6h 32m 25s ago	$0.000004	SELL	0.07SOL	$6.38	Pumpfun	CqD2…schy
6h 34m 26s ago	$0.000004	BUY	0.05SOL	$4.28	Pumpfun	CqD2…schy
6h 34m 53s ago	$0.000004	BUY	0.009807SOL	$0.86	Pumpfun	CqD2…schy
6h 35m 9s ago	$0.000004	SELL	0.05SOL	$4.52	Pumpfun	CqD2…schy
6h 37m 42s ago	$0.000004	SELL	0.05SOL	$4.59	Pumpfun	CqD2…schy
6h 38m 54s ago	$0.000004	BUY	0.32SOL	$28.03	Pumpfun	CqD2…schy
6h 38m 54s ago	$0.000004	BUY	0.98SOL	$85.28	Pumpfun	CqD2…schy
6h 42m 32s ago	$0.000003	BUY	0.29SOL	$25.57	Pumpfun	CqD2…schy
6h 43m 42s ago	$0.000003	SELL	0.009369SOL	$0.82	Pumpfun	CqD2…schy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$107.82	10	$0.00	0.00%	-2.72%	-7.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j4No…zQgE	$1.99K	132.56M	132.56M	$265.13M
7op6…hVRB	$1.66K	116.06M	116.06M	$232.12M
J2d9…ASpY	$1.34K	100.77M	100.77M	$201.53M
FLh6…kGEd	$1.18K	87.47M	87.47M	$174.93M
EBaa…emwB	$1.15K	77.09M	77.09M	$154.17M
BM9C…jvMN	$1.11K	80.55M	80.55M	$161.1M
C4CJ…TFgr	$982.01	65.32M	65.32M	$130.64M
G95y…TzyH	$903.74	81.96M	81.96M	$163.92M
2sh1…M94h	$737.91	59.56M	59.56M	$119.12M
DJG5…rxkb	$731.03	44.06M	44.06M	$88.12M
HKcs…jC98	$729.05	61.21M	61.21M	$122.41M
CkDb…BiYn	$587.49	44.56M	44.56M	$89.12M
GNs2…aFoh	$572.76	45.25M	45.25M	$90.5M
Ghfa…U4MD	$529.83	41.41M	41.41M	$82.82M
5pWB…y4oW	$498.3	37.42M	37.42M	$74.85M
Ftsh…tyk8	$489.44	38.92M	38.92M	$77.84M
9S2V…BfxZ	$484.52	37.32M	37.32M	$74.64M
Gnqg…Tnbq	$441.82	37.89M	37.89M	$75.78M
1427…kcfk	$429.27	37.68M	37.68M	$75.37M
Cfka…shxB	$425.29	37.32M	37.32M	$74.64M
4ESz…EAau	$407.02	36.38M	36.38M	$72.76M
AXTp…FHGB	$402.55	32.75M	32.75M	$65.49M
4AhF…xH2o	$384.83	43.41M	43.41M	$86.82M
9xDK…5xtk	$379.17	61.09M	61.09M	$122.18M
2Nr3…ppxL	$378.51	29.25M	29.25M	$58.5M
4BHS…yHz9	$360.33	36.24M	36.24M	$72.48M
9k37…cvLn	$336.51	27.16M	27.16M	$54.32M
3sUS…xxLn	$334.68	39.82M	39.82M	$79.64M
5pxt…29pe	$294.03	26.61M	26.61M	$53.21M
5vk7…g3ZS	$291.01	25.67M	25.67M	$51.35M
7xuH…sRsV	$286.24	31.83M	31.83M	$63.66M
4YPc…qWea	$275.27	33.48M	33.48M	$66.97M
DiEJ…ZwzN	$274.99	26.38M	26.38M	$52.76M
vp3h…2PHb	$272.84	29.15M	29.15M	$58.29M
7fdy…1baC	$260.32	23.36M	23.36M	$46.73M
6QLf…SWMj	$258.36	29.89M	29.89M	$59.77M
4fZF…ZMHu	$257.34	40.23M	40.23M	$80.47M
DbG7…pF3b	$253.07	16.78M	16.78M	$33.55M
GwWv…n8ar	$248.54	21.89M	21.89M	$43.78M
omeg…XAfq	$247.67	18.69M	18.69M	$37.37M
7WbJ…28nu	$247.3	27.83M	27.83M	$55.67M
AQxX…f4GR	$242.82	18.58M	18.58M	$37.15M
7GNn…3uNU	$241.38	16.39M	16.39M	$32.78M
4DTo…pgGT	$230.14	18.39M	18.39M	$36.78M
9PZD…XvHF	$223.83	28.41M	28.41M	$56.83M
Dgjn…eByQ	$223.36	33.88M	33.88M	$67.76M
5i8r…AbJA	$221.38	22.93M	22.93M	$45.85M
BWZ4…CYfS	$209.67	26.72M	26.72M	$53.44M
55PB…q5dr	$207.41	21.53M	21.53M	$43.06M
BtZv…KbXn	$199.94	20.51M	20.51M	$41.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CqD2…schy	-	$4.52

Get API

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?

COOKED/SOL is a DEX trading pair on Solana where COOKED (The Cooked Puffer Fish) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOKED/SOL price?

The most recent on-chain trade price for COOKED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.82.

What is the COOKED/SOL price change?

Based on the highest-volume DEX market for COOKED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.72%. 24-hour change: -7.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/SOL 24h trading volume?

COOKED/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $107.82.

Where is COOKED/SOL traded?

COOKED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOKED?

COOKED (The Cooked Puffer Fish) is the base token in the COOKED/SOL trading pair on Solana. Its contract address is CNKQELGXsss8u4a5YS9PoUzQmstWcbd1BiQRLd9Npump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOKED/SOL have?

COOKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOKED/SOL on Solana. Combined volume is approximately $31.37K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.