BABY (The Nietzschean Baby Penguin) Token on Solana

Price$0.000069
Market Cap$75.92K
FDV$75.92K
Total Supply1B
SymbolBABYNameThe Nietzschean Baby PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-18.48K12
SolanaMeteora-141.25B112.07K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 52m 17s agoSolanaMeteoraSELL90.39M-77.29$6.57K5077.29
20h 52m 17s agoSolanaMeteoraBUY47.62M-41$3.49K4410
20h 53m 17s agoSolanaMeteoraSELL1.25B-1.14K$96.73K12101.14K
20h 53m 17s agoSolanaMeteoraBUY1.26B-1.15K$97.49K1541.15K0
20h 54m 17s agoSolanaMeteoraBUY1.24B-1.11K$94.1K1431.11K0
20h 54m 17s agoSolanaMeteoraSELL1.24B-1.11K$94.13K11601.11K
20h 55m 17s agoSolanaMeteoraSELL1.12B-992.28$84.4K1070992.28
20h 55m 17s agoSolanaMeteoraBUY1.13B-998.28$84.91K136998.280
20h 56m 17s agoSolanaMeteoraBUY1.2B-1.04K$88.57K1361.04K0
20h 56m 17s agoSolanaMeteoraSELL1.2B-1.04K$88.06K10601.04K
20h 57m 17s agoSolanaMeteoraBUY1.25B-1.07K$90.68K1411.07K0
20h 57m 17s agoSolanaMeteoraSELL1.25B-1.07K$90.67K11501.07K
20h 58m 17s agoSolanaMeteoraBUY1.3B-1.11K$94.82K1491.11K0
20h 58m 17s agoSolanaMeteoraSELL1.3B-1.12K$95.02K12101.12K
20h 59m 17s agoSolanaMeteoraSELL1.24B-1.11K$94.24K11801.11K
20h 59m 17s agoSolanaMeteoraBUY1.23B-1.09K$93.1K1441.09K0
21h 0m 17s agoSolanaMeteoraSELL1.11B-1.02K$86.41K11201.02K
21h 0m 17s agoSolanaMeteoraBUY1.11B-1.01K$86.22K1441.01K0
21h 1m 17s agoSolanaMeteoraSELL944.84M-875.71$74.48K960875.71
21h 1m 17s agoSolanaMeteoraBUY936.7M-868.41$73.86K115868.410
21h 2m 17s agoSolanaMeteoraSELL1.67B-1.56K$132.7K17001.56K
21h 2m 17s agoSolanaMeteoraBUY1.67B-1.56K$132.9K2111.56K0
21h 3m 17s agoSolanaMeteoraSELL1.34B-1.22K$103.99K13101.22K
21h 3m 17s agoSolanaMeteoraBUY1.35B-1.23K$104.99K1631.23K0
21h 4m 17s agoSolanaMeteoraBUY1.27B-1.13K$95.73K1471.13K0
21h 4m 17s agoSolanaMeteoraSELL1.27B-1.12K$95.29K12101.12K
21h 5m 17s agoSolanaMeteoraSELL1.24B-1.08K$92.15K11401.08K
21h 5m 17s agoSolanaMeteoraBUY1.24B-1.08K$92.21K1441.08K0
21h 6m 17s agoSolanaMeteoraBUY1.32B-1.13K$96.24K1471.13K0
21h 6m 17s agoSolanaMeteoraSELL1.31B-1.12K$95.33K11701.12K
21h 7m 17s agoSolanaMeteoraSELL1.25B-1.04K$88.2K10901.04K
21h 7m 17s agoSolanaMeteoraBUY1.25B-1.04K$88.54K1391.04K0
21h 8m 17s agoSolanaMeteoraBUY1.27B-1.06K$89.86K1381.06K0
21h 8m 17s agoSolanaMeteoraSELL1.27B-1.06K$89.75K11401.06K
21h 9m 17s agoSolanaMeteoraSELL1.21B-991.47$84.33K1080991.47
21h 9m 17s agoSolanaMeteoraBUY1.22B-996.16$84.73K136996.160
21h 10m 17s agoSolanaMeteoraBUY1.31B-1.03K$87.4K1321.03K0
21h 10m 17s agoSolanaMeteoraSELL1.28B-1.01K$85.71K10801.01K
21h 11m 17s agoSolanaMeteoraSELL1.44B-1.09K$92.54K11501.09K
21h 11m 17s agoSolanaMeteoraBUY1.44B-1.09K$92.32K1421.09K0
21h 12m 17s agoSolanaMeteoraSELL1.34B-1K$85.29K10401K
21h 12m 17s agoSolanaMeteoraBUY1.35B-1.01K$85.89K1341.01K0
21h 13m 17s agoSolanaMeteoraBUY1.36B-997.01$84.43K136997.010
21h 13m 17s agoSolanaMeteoraSELL1.36B-1K$84.71K10301K
21h 14m 17s agoSolanaMeteoraSELL1.43B-1.05K$88.92K11401.05K
21h 14m 17s agoSolanaMeteoraBUY1.45B-1.06K$89.87K1391.06K0
21h 15m 17s agoSolanaMeteoraSELL1.54B-1.07K$90.49K11501.07K
21h 15m 17s agoSolanaMeteoraBUY1.56B-1.08K$91.45K1391.08K0
21h 16m 17s agoSolanaMeteoraBUY1.62B-1.11K$94.35K1481.11K0
21h 16m 17s agoSolanaMeteoraSELL1.63B-1.12K$94.62K12301.12K

BABY FAQ

Frequently asked questions about BABY (The Nietzschean Baby Penguin) on Solana

What is BABY (The Nietzschean Baby Penguin)?
BABY (The Nietzschean Baby Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BABY market cap?
Estimated market capitalisation is approximately $75.92K. Fully diluted valuation (FDV) is approximately $75.92K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BABY contract address?
The official BABY smart contract address on Solana is CMTBQECaYFKEyoqmiPoCUraVji9bVYhC1Cj8yftz55jP. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BABY?
BABY is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BABY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BABY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BABY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BABY analytics dashboard or trading system. Explore more data on the Solana DEX overview.