xchat (Chat with Anyone) Token on Solana

Price$0.000035
Market Cap$78.81K
FDV$78.81K
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.61M38
SolanaMeteora-124.14B123.8K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 57m 12s agoSolanaJupiterBUY
xchat
IRT
4.55M-154.74K-1154.74K0-
17h 57m 12s agoSolanaMeteoraBUY
xchat
WSOL
60.33M-92.18$7.67K2092.180
9aML…UvAe
17h 57m 12s agoSolanaMeteoraSELL
xchat
WSOL
444.1M-393.16$32.7K370393.16
9aML…UvAe
17h 57m 12s agoSolanaJupiterSELL
xchat
USDC
24.22K-3.05$3.05103.05-
17h 58m 12s agoSolanaMeteoraBUY
xchat
WSOL
334.63M-490.16$40.76K111490.160
9aML…UvAe
17h 58m 12s agoSolanaMeteoraSELL
xchat
WSOL
325.96M-477.3$39.69K1110477.3
9aML…UvAe
17h 59m 12s agoSolanaMeteoraSELL
xchat
WSOL
308.4M-440.82$36.66K1020440.82
9aML…UvAe
17h 59m 12s agoSolanaMeteoraBUY
xchat
WSOL
314.4M-449.44$37.38K102449.440
9aML…UvAe
18h 0m 12s agoSolanaMeteoraSELL
xchat
WSOL
353.69M-495.89$41.24K1130495.89
9aML…UvAe
18h 0m 12s agoSolanaMeteoraBUY
xchat
WSOL
358.58M-502.75$41.81K113502.750
9aML…UvAe
18h 1m 12s agoSolanaMeteoraSELL
xchat
WSOL
353.46M-478.49$39.79K1100478.49
9aML…UvAe
18h 1m 12s agoSolanaMeteoraBUY
xchat
WSOL
360.86M-488.55$40.63K110488.550
9aML…UvAe
18h 2m 12s agoSolanaMeteoraBUY
xchat
WSOL
329.95M-440.41$36.63K99440.410
9aML…UvAe
18h 2m 12s agoSolanaMeteoraSELL
xchat
WSOL
327.83M-437.55$36.39K990437.55
9aML…UvAe
18h 3m 12s agoSolanaMeteoraBUY
xchat
WSOL
348.52M-471.16$39.18K108471.160
9aML…UvAe
18h 3m 12s agoSolanaMeteoraSELL
xchat
WSOL
350.72M-474.03$39.42K1080474.03
9aML…UvAe
18h 4m 12s agoSolanaMeteoraSELL
xchat
WSOL
360.94M-482.18$40.1K1090482.18
9aML…UvAe
18h 4m 12s agoSolanaMeteoraBUY
xchat
WSOL
364.82M-487.35$40.53K109487.350
9aML…UvAe
18h 5m 12s agoSolanaMeteoraBUY
xchat
WSOL
393.83M-518.43$43.11K116518.430
9aML…UvAe
18h 5m 12s agoSolanaMeteoraSELL
xchat
WSOL
394.58M-519.35$43.19K1160519.35
9aML…UvAe
18h 6m 12s agoSolanaMeteoraSELL
xchat
WSOL
370.21M-475.14$39.51K1110475.14
9aML…UvAe
18h 6m 12s agoSolanaMeteoraBUY
xchat
WSOL
386.44M-495.71$41.22K111495.710
9aML…UvAe
18h 7m 12s agoSolanaMeteoraBUY
xchat
WSOL
414.45M-495.52$41.21K111495.520
9aML…UvAe
18h 7m 12s agoSolanaMeteoraSELL
xchat
WSOL
403.04M-481.89$40.08K1110481.89
9aML…UvAe
18h 8m 12s agoSolanaMeteoraSELL
xchat
WSOL
424.2M-506.24$42.1K1150506.24
9aML…UvAe
18h 8m 12s agoSolanaJupiterBUY
xchat
IRT
967.28K-25.8K-125.8K0-
18h 8m 12s agoSolanaMeteoraBUY
xchat
WSOL
419.32M-500.57$41.63K116500.570
9aML…UvAe
18h 9m 12s agoSolanaMeteoraBUY
xchat
WSOL
394.93M-473.73$39.4K109473.730
9aML…UvAe
18h 9m 12s agoSolanaMeteoraSELL
xchat
WSOL
400.76M-480.7$39.98K1090480.7
9aML…UvAe
18h 10m 12s agoSolanaMeteoraSELL
xchat
WSOL
410.05M-494.88$41.16K1130494.88
9aML…UvAe
18h 10m 12s agoSolanaMeteoraBUY
xchat
WSOL
415.08M-500.98$41.66K113500.980
9aML…UvAe
18h 11m 12s agoSolanaMeteoraBUY
xchat
WSOL
436.99M-500.28$41.6K112500.280
9aML…UvAe
18h 11m 12s agoSolanaMeteoraSELL
xchat
WSOL
423.64M-484.78$40.32K1120484.78
9aML…UvAe
18h 12m 12s agoSolanaMeteoraSELL
xchat
WSOL
423.03M-466.29$38.78K1080466.29
9aML…UvAe
18h 12m 12s agoSolanaMeteoraBUY
xchat
WSOL
435.82M-480.35$39.95K108480.350
9aML…UvAe
18h 13m 12s agoSolanaMeteoraBUY
xchat
WSOL
447.66M-483.84$40.24K111483.840
9aML…UvAe
18h 13m 12s agoSolanaMeteoraSELL
xchat
WSOL
451.2M-487.59$40.55K1110487.59
9aML…UvAe
18h 14m 12s agoSolanaMeteoraBUY
xchat
WSOL
402.7M-441.11$36.62K101441.110
9aML…UvAe
18h 14m 12s agoSolanaMeteoraSELL
xchat
WSOL
402.98M-441.38$36.65K1010441.38
9aML…UvAe
18h 15m 12s agoSolanaMeteoraBUY
xchat
WSOL
411.22M-466.09$38.7K109466.090
9aML…UvAe
18h 15m 12s agoSolanaMeteoraSELL
xchat
WSOL
424.05M-480.32$39.88K1090480.32
9aML…UvAe
18h 16m 12s agoSolanaMeteoraSELL
xchat
WSOL
441.38M-501.91$41.67K1130501.91
9aML…UvAe
18h 16m 12s agoSolanaMeteoraBUY
xchat
WSOL
445.2M-506.28$42.03K113506.280
9aML…UvAe
18h 17m 12s agoSolanaMeteoraSELL
xchat
WSOL
385.86M-438.99$36.45K1000438.99
9aML…UvAe
18h 17m 12s agoSolanaMeteoraBUY
xchat
WSOL
386.26M-439.48$36.49K100439.480
9aML…UvAe
18h 18m 12s agoSolanaMeteoraSELL
xchat
WSOL
407.23M-454.85$37.76K1060454.85
9aML…UvAe
18h 18m 12s agoSolanaMeteoraBUY
xchat
WSOL
397.99M-444.33$36.89K106444.330
9aML…UvAe
18h 19m 12s agoSolanaMeteoraSELL
xchat
WSOL
408.71M-475.92$39.51K1090475.92
9aML…UvAe
18h 19m 12s agoSolanaMeteoraBUY
xchat
WSOL
412.15M-479.94$39.85K109479.940
9aML…UvAe
18h 20m 12s agoSolanaMeteoraBUY
xchat
WSOL
446.78M-513.15$42.6K116513.150
9aML…UvAe

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the xchat market cap?
Estimated market capitalisation is approximately $78.81K. Fully diluted valuation (FDV) is approximately $78.81K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is CMHY5od3RmqnViQ1ExPFhKiWDVnmJRPtN5xHvPyEqWqw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.