Name: DEX Markets – Token CM1bx1z7Tog7r22BAW22vLCecDqjZ8LG1APh2xY6pump on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolAdelieName아델리펭귄NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	250K	1	1
Pumpfun	-	250K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
11/04 15:13:00	Pumpfun	SELL	Adelie	SOL	250K	-	0.006928	$0.59	1	0	0.006928	DBtA…AFxK
11/04 15:13:00	Jupiter	SELL	Adelie	WSOL	250K	-	0.006907	$0.58	1	0	0.006907	-
07/04 00:39:00	Jupiter	SELL	Adelie	WSOL	311.73K	-	0.008616	$0.69	1	0	0.008616	-
07/04 00:39:00	Pumpfun	SELL	Adelie	SOL	311.73K	-	0.008643	$0.69	1	0	0.008643	DBtA…AFxK
04/04 01:14:00	Pumpfun	SELL	Adelie	SOL	1.16M	-	0.03	$2.59	1	0	0.03	DBtA…AFxK
03/04 02:23:00	Jupiter	BUY	Adelie	WSOL	1.4M	-	0.04	$3.17	2	0.04	0	-
03/04 02:23:00	Pumpfun	BUY	Adelie	SOL	1.4M	-	0.04	$3.13	2	0.04	0	DBtA…AFxK
02/04 15:52:00	Pumpfun	SELL	Adelie	SOL	33.87M	-	0.98	$77.23	1	0	0.98	DBtA…AFxK
02/04 15:51:00	Pumpfun	BUY	Adelie	SOL	33.87M	-	0.99	$78.21	2	0.99	0	DBtA…AFxK
02/04 09:25:00	Pumpfun	SELL	Adelie	SOL	1.79M	-	0.05	$3.97	1	0	0.05	DBtA…AFxK
02/04 02:21:00	Pumpfun	SELL	Adelie	SOL	1.19M	-	0.03	$2.63	1	0	0.03	DBtA…AFxK
02/04 01:37:00	Pumpfun	SELL	Adelie	SOL	2.12M	-	0.06	$4.74	1	0	0.06	DBtA…AFxK
02/04 01:13:00	Pumpfun	SELL	Adelie	SOL	19.34M	-	0.56	$44.38	1	0	0.56	DBtA…AFxK
01/04 23:30:00	Pumpfun	SELL	Adelie	SOL	8.76M	-	0.26	$20.91	2	0	0.26	DBtA…AFxK
01/04 22:40:00	Pumpfun	SELL	Adelie	SOL	1.1M	-	0.03	$2.64	1	0	0.03	DBtA…AFxK
01/04 22:19:00	Pumpfun	SELL	Adelie	SOL	462.08K	-	0.01	$1.11	1	0	0.01	DBtA…AFxK
01/04 21:28:00	Pumpfun	SELL	Adelie	SOL	219.59K	-	0.006508	$0.54	1	0	0.006508	DBtA…AFxK
01/04 20:50:00	Jupiter	SELL	Adelie	WSOL	1.02M	-	0.03	$2.5	1	0	0.03	-
01/04 20:50:00	Pumpfun	SELL	Adelie	SOL	1.02M	-	0.03	$2.5	1	0	0.03	DBtA…AFxK
01/04 20:21:00	Pumpfun	SELL	Adelie	SOL	21.95M	-	0.67	$55.18	2	0	0.67	DBtA…AFxK
01/04 20:17:00	Pumpfun	SELL	Adelie	SOL	78.06M	-	2.62	$217.21	5	0	2.62	DBtA…AFxK
01/04 20:16:00	Pumpfun	SELL	Adelie	SOL	90.7M	-	3.65	$302.77	9	0	3.65	DBtA…AFxK
01/04 20:16:00	Pumpfun	BUY	Adelie	SOL	219.59K	-	0.009906	$0.82	1	0.009906	0	DBtA…AFxK
01/04 20:16:00	Jupiter	BUY	Adelie	WSOL	219.59K	-	0.01	$0.83	1	0.01	0	-
01/04 20:15:00	Pumpfun	BUY	Adelie	SOL	8.23M	-	0.49	$40.51	1	0.49	0	DBtA…AFxK
01/04 20:15:00	Pumpfun	SELL	Adelie	SOL	248.62M	-	15.46	$1.28K	32	0	15.46	DBtA…AFxK
01/04 20:14:00	Pumpfun	BUY	Adelie	SOL	20.88M	-	1.77	$147.05	3	1.77	0	DBtA…AFxK
01/04 20:13:00	Pumpfun	SELL	Adelie	SOL	30.04M	-	2.24	$186	1	0	2.24	DBtA…AFxK
01/04 20:13:00	Pumpfun	BUY	Adelie	SOL	42.32M	-	3.26	$270.16	3	3.26	0	DBtA…AFxK
01/04 20:12:00	Pumpfun	BUY	Adelie	SOL	25.77M	-	1.96	$162.59	9	1.96	0	DBtA…AFxK
01/04 20:11:00	Pumpfun	SELL	Adelie	SOL	444.84K	-	0.03	$2.56	1	0	0.03	DBtA…AFxK
01/04 20:11:00	Pumpfun	BUY	Adelie	SOL	13.81M	-	0.99	$82.08	1	0.99	0	DBtA…AFxK
01/04 20:10:00	Pumpfun	SELL	Adelie	SOL	3.5M	-	0.24	$20.26	1	0	0.24	DBtA…AFxK
01/04 20:08:00	Pumpfun	BUY	Adelie	SOL	3.5M	-	0.25	$20.52	1	0.25	0	DBtA…AFxK
01/04 20:07:00	Pumpfun	SELL	Adelie	SOL	8.14M	-	0.57	$47.39	2	0	0.57	DBtA…AFxK
01/04 20:05:00	Pumpfun	SELL	Adelie	SOL	2.13M	-	0.15	$12.62	1	0	0.15	DBtA…AFxK
01/04 20:02:00	Pumpfun	BUY	Adelie	SOL	34.64M	-	2.38	$197.49	4	2.38	0	DBtA…AFxK
01/04 20:01:00	Pumpfun	BUY	Adelie	SOL	3.02M	-	0.2	$16.33	1	0.2	0	DBtA…AFxK
01/04 20:01:00	Jupiter	BUY	Adelie	WSOL	3.02M	-	0.2	$16.5	1	0.2	0	-
01/04 20:00:00	Pumpfun	SELL	Adelie	SOL	12.01M	-	0.78	$64.93	1	0	0.78	DBtA…AFxK
01/04 19:58:00	Pumpfun	SELL	Adelie	SOL	2.75M	-	0.18	$15.35	1	0	0.18	DBtA…AFxK
01/04 19:57:00	Pumpfun	SELL	Adelie	SOL	21.63M	-	1.5	$125.26	3	0	1.5	DBtA…AFxK
01/04 19:56:00	Pumpfun	BUY	Adelie	SOL	90.52M	-	5.92	$496.16	12	5.92	0	DBtA…AFxK
01/04 19:56:00	Pumpfun	SELL	Adelie	SOL	14.77M	-	1.01	$84.47	3	0	1.01	DBtA…AFxK
01/04 19:55:00	OKX	SELL	Adelie	WSOL	1.37M	-	0.1	$8.31	1	0	0.1	-
01/04 19:55:00	Jupiter	BUY	Adelie	WSOL	507.66K	-	0.03	$2.5	1	0.03	0	-
01/04 19:55:00	Pumpfun	BUY	Adelie	SOL	23.94M	-	1.36	$113.81	7	1.36	0	DBtA…AFxK
01/04 19:55:00	Pumpfun	SELL	Adelie	SOL	163.63M	-	11.24	$942	16	0	11.24	DBtA…AFxK
01/04 19:54:00	Pumpfun	BUY	Adelie	SOL	2.13M	-	0.19	$15.69	1	0.19	0	DBtA…AFxK
01/04 19:53:00	Pumpfun	SELL	Adelie	SOL	22.7M	-	2.04	$171.11	4	0	2.04	DBtA…AFxK

Adelie FAQ

Frequently asked questions about Adelie (아델리펭귄) on Solana

What is Adelie (아델리펭귄)?

Adelie (아델리펭귄) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the Adelie market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the Adelie contract address?

The official Adelie smart contract address on Solana is CM1bx1z7Tog7r22BAW22vLCecDqjZ8LG1APh2xY6pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Adelie?

Adelie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

Is Adelie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adelie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Adelie API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adelie analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Adelie (아델리펭귄) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

Adelie FAQ