SMARTMONEY (Smart Money) Token on Solana

Price$0.01772
Market Cap$17.72M
FDV$17.72M
Total Supply1B
SymbolSMARTMONEYNameSmart MoneyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.38K11
SolanaOKX-19.59K23
SolanaPumpswap-12.57B113.16K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 29m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
0.1-0.00002$0.001756100.00002
CzYZ…d26i
13h 37m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
0.1-0.00002$0.00176210.000020
CzYZ…d26i
13h 38m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
0.1-0.000031$0.002699100.000031
CzYZ…d26i
13h 50m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
0.00103-0.000039$0.003449100.000039
CzYZ…d26i
13h 50m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
0.001069-0.000045$0.00394530.0000450
CzYZ…d26i
13h 51m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
0.1-0.000025$0.00219220.0000250
CzYZ…d26i
13h 51m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
0.1-0.000025$0.002187100.000025
CzYZ…d26i
13h 52m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
0.1-0.000025$0.00219220.0000250
CzYZ…d26i
13h 52m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
0.1-0.00002$0.001754100.00002
CzYZ…d26i
13h 53m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
5.32M-38.05$3.34K1538.050
CzYZ…d26i
13h 53m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
5.44M-38.72$3.39K6038.72
CzYZ…d26i
13h 54m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
47.33M-338.62$29.69K85338.620
CzYZ…d26i
13h 54m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
48.42M-344.46$30.2K520344.46
CzYZ…d26i
13h 55m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
41.75M-303.27$26.59K79303.270
CzYZ…d26i
13h 55m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
42.41M-306.36$26.86K470306.36
CzYZ…d26i
13h 56m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
44.68M-329.62$28.9K510329.62
CzYZ…d26i
13h 56m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
43.72M-324.47$28.45K93324.470
CzYZ…d26i
13h 57m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
29.65M-218.59$19.16K330218.59
CzYZ…d26i
13h 57m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
30.04M-222.63$19.52K45222.630
CzYZ…d26i
13h 58m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
33.42M-244.78$21.46K380244.78
CzYZ…d26i
13h 58m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
33.44M-246.21$21.59K69246.210
CzYZ…d26i
13h 59m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
32.4M-237.05$20.78K370237.05
CzYZ…d26i
13h 59m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
32.72M-240.71$21.1K61240.710
CzYZ…d26i
14h 0m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
44.6M-322.17$28.25K500322.17
CzYZ…d26i
14h 0m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
44.89M-326.03$28.58K84326.030
CzYZ…d26i
14h 1m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
43.83M-316.73$27.77K480316.73
CzYZ…d26i
14h 1m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
43.09M-313.17$27.46K95313.170
CzYZ…d26i
14h 2m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
34.46M-253.28$22.21K390253.28
CzYZ…d26i
14h 2m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
33.7M-249.15$21.84K70249.150
CzYZ…d26i
14h 3m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
20.02M-146.46$12.84K230146.46
CzYZ…d26i
14h 3m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
20.44M-150.32$13.18K34150.320
CzYZ…d26i
14h 4m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
50.47M-366.76$32.15K560366.76
CzYZ…d26i
14h 4m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
50.37M-368.04$32.27K92368.040
CzYZ…d26i
14h 5m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
41.16M-302.71$26.54K83302.710
CzYZ…d26i
14h 5m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
41.25M-301.68$26.45K470301.68
CzYZ…d26i
14h 6m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
51.68M-372.86$32.69K560372.86
CzYZ…d26i
14h 6m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
51.03M-370.23$32.46K88370.230
CzYZ…d26i
14h 7m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
49.57M-361.9$31.73K560361.9
CzYZ…d26i
14h 7m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
50.2M-368.49$32.31K84368.490
CzYZ…d26i
14h 8m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
63.28M-464.94$40.76K700464.94
CzYZ…d26i
14h 8m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
61.61M-455.33$39.92K113455.330
CzYZ…d26i
14h 9m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
43.14M-319.96$28.05K490319.96
CzYZ…d26i
14h 9m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
41.79M-311.74$27.33K98311.740
CzYZ…d26i
14h 10m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
76.07M-559.9$49.09K123559.90
CzYZ…d26i
14h 10m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
74.56M-545.82$47.85K840545.82
CzYZ…d26i
14h 11m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
62.98M-468.31$41.06K114468.310
CzYZ…d26i
14h 11m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
63.88M-472.31$41.41K720472.31
CzYZ…d26i
14h 12m 58s agoSolanaPumpswapSELL
SMARTMONEY
WSOL
44.73M-329.13$28.85K490329.13
CzYZ…d26i
14h 12m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
44.01M-325.61$28.55K85325.610
CzYZ…d26i
14h 13m 58s agoSolanaPumpswapBUY
SMARTMONEY
WSOL
10.34M-77.41$6.83K1877.410
CzYZ…d26i

SMARTMONEY FAQ

Frequently asked questions about SMARTMONEY (Smart Money) on Solana

What is SMARTMONEY (Smart Money)?
SMARTMONEY (Smart Money) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the SMARTMONEY market cap?
Estimated market capitalisation is approximately $17.72M. Fully diluted valuation (FDV) is approximately $17.72M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SMARTMONEY contract address?
The official SMARTMONEY smart contract address on Solana is CL8L85UkU384dHqm3p5i4Duaqh3fwgDVJSKvfn5kAVL2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMARTMONEY?
SMARTMONEY is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is SMARTMONEY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMARTMONEY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMARTMONEY analytics dashboard or trading system. Explore more data on the Solana DEX overview.