ascend Token on Solana

Price$0.000167
Market Cap$167.7K
FDV$167.7K
Total Supply1B
SymbolascendNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-341.5B144.38K
SolanaJupiter-12.76K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 22m 7s agoSolanaPumpswapBUY
ascend
WSOL
26.26M-50.68$4.41K750.680
EMGw…8VCG
12h 22m 7s agoSolanaPumpswapSELL
ascend
WSOL
26.41M-50.68$4.41K7050.68
EMGw…8VCG
12h 23m 7s agoSolanaPumpswapBUY
ascend
WSOL
216.14M-416.82$36.25K56416.820
EMGw…8VCG
12h 23m 7s agoSolanaPumpswapSELL
ascend
WSOL
215.91M-414.12$36.02K560414.12
EMGw…8VCG
12h 24m 7s agoSolanaPumpswapSELL
ascend
WSOL
224.71M-430.69$37.46K570430.69
EMGw…8VCG
12h 24m 7s agoSolanaPumpswapBUY
ascend
WSOL
223.82M-431.36$37.51K57431.360
EMGw…8VCG
12h 25m 7s agoSolanaPumpswapBUY
ascend
WSOL
240.56M-464.12$40.36K58464.120
EMGw…8VCG
12h 25m 7s agoSolanaPumpswapSELL
ascend
WSOL
241.97M-464.27$40.38K580464.27
EMGw…8VCG
12h 26m 7s agoSolanaPumpswapSELL
ascend
WSOL
214.56M-411.8$35.81K510411.8
EMGw…8VCG
12h 26m 7s agoSolanaPumpswapBUY
ascend
WSOL
214.31M-413.58$35.97K51413.580
EMGw…8VCG
12h 27m 7s agoSolanaPumpswapBUY
ascend
WSOL
251.58M-485.84$42.25K59485.840
EMGw…8VCG
12h 27m 7s agoSolanaPumpswapSELL
ascend
WSOL
253.47M-486.8$42.34K590486.8
EMGw…8VCG
12h 28m 7s agoSolanaPumpswapBUY
ascend
WSOL
222.27M-429.52$37.36K51429.520
EMGw…8VCG
12h 28m 7s agoSolanaPumpswapSELL
ascend
WSOL
221.62M-425.93$37.04K510425.93
EMGw…8VCG
12h 29m 7s agoSolanaPumpswapBUY
ascend
WSOL
245.34M-474.97$41.31K57474.970
EMGw…8VCG
12h 29m 7s agoSolanaPumpswapSELL
ascend
WSOL
247.21M-475.94$41.39K570475.94
EMGw…8VCG
12h 30m 7s agoSolanaPumpswapSELL
ascend
WSOL
225.14M-431.61$37.54K520431.61
EMGw…8VCG
12h 30m 7s agoSolanaPumpswapBUY
ascend
WSOL
224.54M-432.84$37.64K52432.840
EMGw…8VCG
12h 31m 7s agoSolanaPumpswapBUY
ascend
WSOL
245.36M-472.03$41.05K57472.030
EMGw…8VCG
12h 31m 7s agoSolanaPumpswapSELL
ascend
WSOL
243.16M-465.27$40.46K570465.27
EMGw…8VCG
12h 32m 7s agoSolanaPumpswapBUY
ascend
WSOL
241.22M-463.81$40.45K53463.810
EMGw…8VCG
12h 32m 7s agoSolanaPumpswapSELL
ascend
WSOL
240.42M-459.76$40.1K530459.76
EMGw…8VCG
12h 33m 7s agoSolanaPumpswapBUY
ascend
WSOL
249.42M-479.41$41.81K55479.410
EMGw…8VCG
12h 33m 7s agoSolanaPumpswapSELL
ascend
WSOL
256.57M-490.4$42.77K550490.4
EMGw…8VCG
12h 34m 7s agoSolanaPumpswapSELL
ascend
WSOL
249.58M-478.18$41.7K550478.18
EMGw…8VCG
12h 34m 7s agoSolanaPumpswapBUY
ascend
WSOL
254.94M-491.08$42.83K55491.080
EMGw…8VCG
12h 35m 7s agoSolanaPumpswapBUY
ascend
WSOL
244.62M-470.28$41.01K54470.280
EMGw…8VCG
12h 35m 7s agoSolanaPumpswapSELL
ascend
WSOL
254.87M-487.31$42.5K540487.31
EMGw…8VCG
12h 36m 7s agoSolanaPumpswapSELL
ascend
WSOL
268.67M-518$45.18K580518
EMGw…8VCG
12h 36m 7s agoSolanaPumpswapBUY
ascend
WSOL
270.23M-523.9$45.69K58523.90
EMGw…8VCG
12h 37m 7s agoSolanaPumpswapSELL
ascend
WSOL
255.22M-491.24$42.84K540491.24
EMGw…8VCG
12h 37m 7s agoSolanaPumpswapBUY
ascend
WSOL
257.06M-497.5$43.39K54497.50
EMGw…8VCG
12h 38m 7s agoSolanaPumpswapSELL
ascend
WSOL
266M-507.89$44.29K570507.89
EMGw…8VCG
12h 38m 7s agoSolanaPumpswapBUY
ascend
WSOL
270.09M-518.5$45.22K57518.50
EMGw…8VCG
12h 39m 7s agoSolanaPumpswapBUY
ascend
WSOL
247.11M-473.03$41.25K54473.030
EMGw…8VCG
12h 39m 7s agoSolanaPumpswapSELL
ascend
WSOL
247.65M-471.47$41.12K540471.47
EMGw…8VCG
12h 40m 7s agoSolanaPumpswapSELL
ascend
WSOL
265.29M-508.45$44.34K550508.45
EMGw…8VCG
12h 40m 7s agoSolanaPumpswapBUY
ascend
WSOL
259.04M-499.28$43.54K55499.280
EMGw…8VCG
12h 41m 7s agoSolanaPumpswapBUY
ascend
WSOL
259.75M-507.04$44.22K57507.040
EMGw…8VCG
12h 41m 7s agoSolanaPumpswapSELL
ascend
WSOL
258.82M-502.52$43.83K570502.52
EMGw…8VCG
12h 42m 7s agoSolanaPumpswapSELL
ascend
WSOL
254.78M-487.53$42.52K540487.53
EMGw…8VCG
12h 42m 7s agoSolanaPumpswapBUY
ascend
WSOL
260.17M-500.48$43.65K54500.480
EMGw…8VCG
12h 43m 7s agoSolanaPumpswapSELL
ascend
WSOL
239.81M-450.73$39.31K510450.73
EMGw…8VCG
12h 43m 7s agoSolanaPumpswapBUY
ascend
WSOL
241.46M-456.33$39.8K51456.330
EMGw…8VCG
12h 44m 7s agoSolanaPumpswapSELL
ascend
WSOL
221.92M-415.16$36.21K460415.16
EMGw…8VCG
12h 44m 7s agoSolanaPumpswapBUY
ascend
WSOL
219.94M-413.72$36.08K46413.720
EMGw…8VCG
12h 45m 7s agoSolanaPumpswapSELL
ascend
WSOL
280.07M-527.65$46.02K570527.65
EMGw…8VCG
12h 45m 7s agoSolanaPumpswapBUY
ascend
WSOL
278.79M-528.15$46.06K57528.150
EMGw…8VCG
12h 46m 7s agoSolanaPumpswapSELL
ascend
WSOL
246.62M-469.14$40.91K540469.14
EMGw…8VCG
12h 46m 7s agoSolanaPumpswapBUY
ascend
WSOL
244.65M-467.98$40.81K54467.980
EMGw…8VCG

ascend FAQ

Frequently asked questions about ascend on Solana

What is ascend?
ascend is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the ascend market cap?
Estimated market capitalisation is approximately $167.7K. Fully diluted valuation (FDV) is approximately $167.7K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ascend contract address?
The official ascend smart contract address on Solana is CJ9eL9GHbxws2f5cK6jRHLDCEDVUzawu92RGb89KrFX7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ascend?
ascend is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is ascend price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ascend on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ascend API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ascend analytics dashboard or trading system. Explore more data on the Solana DEX overview.