CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw Token on Solana

SymbolCGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUrywNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 15:37:00SolanaMeteoraSELL
大力水手
WSOL
295.78K-0.00001$0.000797100.00001
E1Tf…oVXD
05/04 14:58:00SolanaMeteoraSELL
大力水手
WSOL
516.24M-366.62$29.09K940366.62
E1Tf…oVXD
05/04 14:58:00SolanaMeteoraBUY
大力水手
WSOL
535.76M-380.26$30.17K112380.260
E1Tf…oVXD
05/04 14:57:00SolanaMeteoraSELL
大力水手
WSOL
1.27B-876.34$69.53K2320876.34
E1Tf…oVXD
05/04 14:57:00SolanaMeteoraBUY
大力水手
WSOL
1.27B-878.36$69.69K249878.360
E1Tf…oVXD
05/04 14:56:00SolanaMeteoraBUY
大力水手
WSOL
1.31B-862.19$68.41K243862.190
E1Tf…oVXD
05/04 14:56:00SolanaMeteoraSELL
大力水手
WSOL
1.26B-831.94$66.01K2310831.94
E1Tf…oVXD
05/04 14:55:00SolanaMeteoraBUY
大力水手
WSOL
964.15M-610.41$48.43K182610.410
E1Tf…oVXD
05/04 14:55:00SolanaMeteoraSELL
大力水手
WSOL
976.87M-618.33$49.06K1740618.33
E1Tf…oVXD
05/04 14:54:00SolanaMeteoraBUY
大力水手
WSOL
882.22M-584.21$46.35K161584.210
E1Tf…oVXD
05/04 14:54:00SolanaMeteoraSELL
大力水手
WSOL
892.79M-590.99$46.89K1490590.99
E1Tf…oVXD
05/04 14:53:00SolanaMeteoraSELL
大力水手
WSOL
1.36B-972.41$77.15K2160972.41
E1Tf…oVXD
05/04 14:53:00SolanaMeteoraBUY
大力水手
WSOL
1.36B-973.31$77.23K230973.310
E1Tf…oVXD
05/04 14:52:00SolanaMeteoraSELL
大力水手
WSOL
1.6B-1.25K$98.92K29401.25K
E1Tf…oVXD
05/04 14:52:00SolanaMeteoraBUY
大力水手
WSOL
1.44B-1.13K$89.3K3041.13K0
E1Tf…oVXD
05/04 14:51:00SolanaMeteoraBUY
大力水手
WSOL
1.19B-1.04K$82.26K2631.04K0
E1Tf…oVXD
05/04 14:51:00SolanaMeteoraSELL
大力水手
WSOL
1.16B-1.01K$80.41K24301.01K
E1Tf…oVXD
05/04 14:50:00SolanaMeteoraBUY
大力水手
WSOL
737.99M-638.78$50.68K160638.780
E1Tf…oVXD
05/04 14:50:00SolanaMeteoraSELL
大力水手
WSOL
745.99M-645.56$51.22K1430645.56
E1Tf…oVXD
05/04 14:49:00SolanaMeteoraSELL
大力水手
WSOL
738.25M-630.63$50.04K1530630.63
E1Tf…oVXD
05/04 14:49:00SolanaMeteoraBUY
大力水手
WSOL
759.85M-648.78$51.48K163648.780
E1Tf…oVXD
05/04 14:48:00SolanaMeteoraBUY
大力水手
WSOL
776.61M-635.96$50.46K163635.960
E1Tf…oVXD
05/04 14:48:00SolanaMeteoraSELL
大力水手
WSOL
774.5M-634.18$50.32K1520634.18
E1Tf…oVXD
05/04 14:47:00SolanaMeteoraSELL
大力水手
WSOL
1.14B-917.57$72.8K2170917.57
E1Tf…oVXD
05/04 14:47:00SolanaMeteoraBUY
大力水手
WSOL
1.15B-930.18$73.8K232930.180
E1Tf…oVXD
05/04 14:46:00SolanaJupiterSELL
大力水手
WSOL
39.26K-0.03$2.39100.03-
05/04 14:46:00SolanaMeteoraBUY
大力水手
WSOL
897.42M-676.6$53.68K170676.60
E1Tf…oVXD
05/04 14:46:00SolanaMeteoraSELL
大力水手
WSOL
876.62M-660.92$52.44K1530660.92
E1Tf…oVXD
05/04 14:45:00SolanaMeteoraBUY
大力水手
WSOL
840.42M-607.67$48.22K152607.670
E1Tf…oVXD
05/04 14:45:00SolanaMeteoraSELL
大力水手
WSOL
827.05M-598.1$47.46K1350598.1
E1Tf…oVXD
05/04 14:44:00SolanaMeteoraSELL
大力水手
WSOL
914.66M-634.65$50.36K1480634.65
E1Tf…oVXD
05/04 14:44:00SolanaMeteoraBUY
大力水手
WSOL
920.62M-638.83$50.69K148638.830
E1Tf…oVXD
05/04 14:43:00SolanaMeteoraSELL
大力水手
WSOL
969.06M-672.65$53.37K1470672.65
E1Tf…oVXD
05/04 14:43:00SolanaMeteoraBUY
大力水手
WSOL
977.26M-678.25$53.82K160678.250
E1Tf…oVXD
05/04 14:42:00SolanaMeteoraSELL
大力水手
WSOL
898.88M-618.75$49.09K1410618.75
E1Tf…oVXD
05/04 14:42:00SolanaMeteoraBUY
大力水手
WSOL
886.75M-610.57$48.44K155610.570
E1Tf…oVXD
05/04 14:41:00SolanaMeteoraSELL
大力水手
WSOL
949.93M-655.02$51.97K1510655.02
E1Tf…oVXD
05/04 14:41:00SolanaMeteoraBUY
大力水手
WSOL
948.12M-653.84$51.88K160653.840
E1Tf…oVXD
05/04 14:40:00SolanaMeteoraSELL
大力水手
WSOL
872.54M-605.12$48.01K1410605.12
E1Tf…oVXD
05/04 14:40:00SolanaMeteoraBUY
大力水手
WSOL
877.39M-608.53$48.28K154608.530
E1Tf…oVXD
05/04 14:39:00SolanaMeteoraBUY
大力水手
WSOL
952.79M-640.14$50.79K156640.140
E1Tf…oVXD
05/04 14:39:00SolanaMeteoraSELL
大力水手
WSOL
942.79M-633.33$50.25K1460633.33
E1Tf…oVXD
05/04 14:38:00SolanaMeteoraBUY
大力水手
WSOL
1.01B-656.22$52.07K162656.220
E1Tf…oVXD
05/04 14:38:00SolanaMeteoraSELL
大力水手
WSOL
987.25M-643.99$51.1K1440643.99
E1Tf…oVXD
05/04 14:37:00SolanaMeteoraBUY
大力水手
WSOL
986.96M-619.54$49.16K142619.540
E1Tf…oVXD
05/04 14:37:00SolanaMeteoraSELL
大力水手
WSOL
973M-610.87$48.47K1350610.87
E1Tf…oVXD
05/04 14:36:00SolanaMeteoraBUY
大力水手
WSOL
1.02B-637.16$50.55K156637.160
E1Tf…oVXD
05/04 14:36:00SolanaMeteoraSELL
大力水手
WSOL
1.02B-634.19$50.32K1410634.19
E1Tf…oVXD
05/04 14:35:00SolanaMeteoraSELL
大力水手
WSOL
1.02B-624.95$49.59K1480624.95
E1Tf…oVXD
05/04 14:35:00SolanaMeteoraBUY
大力水手
WSOL
1.01B-623.45$49.47K158623.450
E1Tf…oVXD

CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw FAQ

Frequently asked questions about CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw on Solana

What is CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw?
CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw is a cryptocurrency token on the Solana blockchain.
What is the CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw contract address?
The official CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw smart contract address on Solana is CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw. Always verify this address against the official project sources before trading or sending funds.
Is CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CGvyYiba38K1YtEj8rBMSwfn22XwY2nREoYAofQzUryw analytics dashboard or trading system. Explore more data on the Solana DEX overview.