CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq Token on Solana

SymbolCGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiqNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 15:46:00SolanaMeteoraSELL
UGOR
WSOL
322.38M-268.67$21.19K180268.67
2PEF…m87h
02/04 15:46:00SolanaMeteoraBUY
UGOR
WSOL
2.49M-3.5$275.8333.50
2PEF…m87h
02/04 15:45:00SolanaMeteoraBUY
UGOR
WSOL
56.56M-78.58$6.2K5578.580
2PEF…m87h
02/04 15:45:00SolanaMeteoraSELL
UGOR
WSOL
50.45M-70.11$5.53K55070.11
2PEF…m87h
02/04 15:44:00SolanaMeteoraSELL
UGOR
WSOL
61.91M-84.16$6.64K54084.16
2PEF…m87h
02/04 15:44:00SolanaMeteoraBUY
UGOR
WSOL
65.66M-89.25$7.04K5489.250
2PEF…m87h
02/04 15:43:00SolanaMeteoraSELL
UGOR
WSOL
192.41M-265.44$20.94K580265.44
2PEF…m87h
02/04 15:43:00SolanaMeteoraBUY
UGOR
WSOL
186.59M-257.55$20.31K58257.550
2PEF…m87h
02/04 15:42:00SolanaMeteoraSELL
UGOR
WSOL
183.97M-255.5$20.15K560255.5
2PEF…m87h
02/04 15:42:00SolanaMeteoraBUY
UGOR
WSOL
184.4M-256.11$20.2K56256.110
2PEF…m87h
02/04 15:41:00SolanaMeteoraBUY
UGOR
WSOL
197.06M-271.11$21.38K58271.110
2PEF…m87h
02/04 15:41:00SolanaMeteoraSELL
UGOR
WSOL
193.85M-266.71$21.04K580266.71
2PEF…m87h
02/04 15:40:00SolanaMeteoraSELL
UGOR
WSOL
175.16M-242.24$19.11K530242.24
2PEF…m87h
02/04 15:40:00SolanaMeteoraBUY
UGOR
WSOL
171.67M-237.49$18.73K53237.490
2PEF…m87h
02/04 15:39:00SolanaMeteoraBUY
UGOR
WSOL
196.68M-271.84$21.44K59271.840
2PEF…m87h
02/04 15:39:00SolanaMeteoraSELL
UGOR
WSOL
195.58M-270.3$21.32K590270.3
2PEF…m87h
02/04 15:38:00SolanaMeteoraSELL
UGOR
WSOL
188.68M-260.03$20.51K560260.03
2PEF…m87h
02/04 15:38:00SolanaMeteoraBUY
UGOR
WSOL
189.62M-261.35$20.61K56261.350
2PEF…m87h
02/04 15:37:00SolanaMeteoraBUY
UGOR
WSOL
185.77M-254.15$20.05K55254.150
2PEF…m87h
02/04 15:37:00SolanaMeteoraSELL
UGOR
WSOL
185.41M-253.63$20.01K550253.63
2PEF…m87h
02/04 15:36:00SolanaMeteoraSELL
UGOR
WSOL
184.58M-253.47$19.99K550253.47
2PEF…m87h
02/04 15:36:00SolanaMeteoraBUY
UGOR
WSOL
185.4M-254.62$20.08K55254.620
2PEF…m87h
02/04 15:35:00SolanaMeteoraBUY
UGOR
WSOL
194.48M-266.11$20.99K58266.110
2PEF…m87h
02/04 15:35:00SolanaMeteoraSELL
UGOR
WSOL
193.1M-264.21$20.84K580264.21
2PEF…m87h
02/04 15:34:00SolanaMeteoraSELL
UGOR
WSOL
194.83M-264.16$20.84K570264.16
2PEF…m87h
02/04 15:34:00SolanaMeteoraBUY
UGOR
WSOL
196.05M-265.82$20.97K57265.820
2PEF…m87h
02/04 15:33:00SolanaMeteoraSELL
UGOR
WSOL
194.99M-265.14$20.91K580265.14
2PEF…m87h
02/04 15:33:00SolanaMeteoraBUY
UGOR
WSOL
193.85M-263.64$20.8K58263.640
2PEF…m87h
02/04 15:32:00SolanaMeteoraBUY
UGOR
WSOL
187.32M-252.12$19.89K54252.120
2PEF…m87h
02/04 15:32:00SolanaMeteoraSELL
UGOR
WSOL
183.66M-247.19$19.5K540247.19
2PEF…m87h
02/04 15:31:00SolanaMeteoraBUY
UGOR
WSOL
196.87M-262.42$20.7K56262.420
2PEF…m87h
02/04 15:31:00SolanaMeteoraSELL
UGOR
WSOL
193.54M-258$20.35K560258
2PEF…m87h
02/04 15:30:00SolanaMeteoraSELL
UGOR
WSOL
189.12M-248.39$19.59K540248.39
2PEF…m87h
02/04 15:30:00SolanaMeteoraBUY
UGOR
WSOL
193.88M-254.59$20.08K54254.590
2PEF…m87h
02/04 15:29:00SolanaMeteoraSELL
UGOR
WSOL
204.32M-263.15$20.66K570263.15
2PEF…m87h
02/04 15:29:00SolanaMeteoraBUY
UGOR
WSOL
207.47M-267.19$20.97K57267.190
2PEF…m87h
02/04 15:28:00SolanaMeteoraSELL
UGOR
WSOL
202.42M-254.69$19.99K560254.69
2PEF…m87h
02/04 15:28:00SolanaMeteoraBUY
UGOR
WSOL
207.65M-261.26$20.51K56261.260
2PEF…m87h
02/04 15:27:00SolanaMeteoraSELL
UGOR
WSOL
198.12M-243.35$19.1K540243.35
2PEF…m87h
02/04 15:27:00SolanaMeteoraBUY
UGOR
WSOL
204.88M-251.64$19.75K54251.640
2PEF…m87h
02/04 15:26:00SolanaMeteoraSELL
UGOR
WSOL
205.66M-247.63$19.44K540247.63
2PEF…m87h
02/04 15:26:00SolanaMeteoraBUY
UGOR
WSOL
211.31M-254.4$19.97K54254.40
2PEF…m87h
02/04 15:25:00SolanaMeteoraBUY
UGOR
WSOL
122.93M-144.81$11.37K56144.810
2PEF…m87h
02/04 15:25:00SolanaMeteoraSELL
UGOR
WSOL
115.89M-136.6$10.72K560136.6
2PEF…m87h
02/04 15:24:00SolanaMeteoraBUY
UGOR
WSOL
66.21M-75.06$5.89K5175.060
2PEF…m87h
02/04 15:24:00SolanaMeteoraSELL
UGOR
WSOL
55.55M-63.07$4.95K51063.07
2PEF…m87h
02/04 15:23:00SolanaMeteoraBUY
UGOR
WSOL
71.2M-77.33$6.07K5477.330
2PEF…m87h
02/04 15:23:00SolanaMeteoraSELL
UGOR
WSOL
64.14M-69.66$5.47K54069.66
2PEF…m87h
02/04 15:22:00SolanaMeteoraSELL
UGOR
WSOL
61.71M-63.69$5K53063.69
2PEF…m87h
02/04 15:22:00SolanaMeteoraBUY
UGOR
WSOL
79.78M-82.42$6.47K5382.420
2PEF…m87h

CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq FAQ

Frequently asked questions about CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq on Solana

What is CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq?
CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq is a cryptocurrency token on the Solana blockchain.
What is the CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq contract address?
The official CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq smart contract address on Solana is CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq. Always verify this address against the official project sources before trading or sending funds.
Is CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CGT2Aoxctt9tJUNwwMKrhRzpjTTPQY4tpp99LRCKtgiq analytics dashboard or trading system. Explore more data on the Solana DEX overview.