Misa (Misa Amane) Token on Solana

SymbolMisaNameMisa AmaneNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-15.55B13.57K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:02:00SolanaMeteoraBUY
Misa
WSOL
322.79M-59.96$5.26K8759.960
7fwu…iGrw
17/04 05:02:00SolanaMeteoraSELL
Misa
WSOL
245.66M-45.29$3.97K41045.29
7fwu…iGrw
17/04 05:01:00SolanaMeteoraBUY
Misa
WSOL
1B-216$18.93K3212160
7fwu…iGrw
17/04 05:01:00SolanaMeteoraSELL
Misa
WSOL
1.14B-246.44$21.6K1960246.44
7fwu…iGrw
17/04 05:00:00SolanaMeteoraSELL
Misa
WSOL
995.57M-204.15$17.89K1750204.15
7fwu…iGrw
17/04 05:00:00SolanaMeteoraBUY
Misa
WSOL
1.14B-234.87$20.58K354234.870
7fwu…iGrw
17/04 04:59:00SolanaMeteoraSELL
Misa
WSOL
925.68M-133.51$11.75K1350133.51
7fwu…iGrw
17/04 04:59:00SolanaMeteoraBUY
Misa
WSOL
960.61M-139.1$12.25K232139.10
7fwu…iGrw
17/04 04:58:00SolanaMeteoraBUY
Misa
WSOL
1.25B-188.58$16.6K315188.580
7fwu…iGrw
17/04 04:58:00SolanaMeteoraSELL
Misa
WSOL
1.35B-203.93$17.95K1790203.93
7fwu…iGrw
17/04 04:57:00SolanaMeteoraBUY
Misa
WSOL
1.66B-246.89$21.73K400246.890
7fwu…iGrw
17/04 04:57:00SolanaMeteoraSELL
Misa
WSOL
1.51B-224.27$19.74K2170224.27
7fwu…iGrw
17/04 04:56:00SolanaMeteoraBUY
Misa
WSOL
1.05B-123.91$10.91K347123.910
7fwu…iGrw
17/04 04:56:00SolanaMeteoraSELL
Misa
WSOL
927.81M-109.17$9.61K1600109.17
7fwu…iGrw
17/04 04:55:00SolanaMeteoraBUY
Misa
WSOL
1.01B-111.04$9.77K349111.040
7fwu…iGrw
17/04 04:55:00SolanaMeteoraSELL
Misa
WSOL
1.03B-113.15$9.96K1910113.15
7fwu…iGrw
17/04 04:54:00SolanaMeteoraBUY
Misa
WSOL
583.47M-63.42$5.58K20063.420
7fwu…iGrw
17/04 04:54:00SolanaMeteoraSELL
Misa
WSOL
596.56M-64.87$5.71K122064.87
7fwu…iGrw
17/04 04:53:00SolanaMeteoraBUY
Misa
WSOL
589.3M-59.55$5.24K19459.550
7fwu…iGrw
17/04 04:53:00SolanaMeteoraSELL
Misa
WSOL
484.95M-49.06$4.32K93049.06
7fwu…iGrw
17/04 04:52:00SolanaMeteoraBUY
Misa
WSOL
59.53M-5$440.17350
7fwu…iGrw

Misa FAQ

Frequently asked questions about Misa (Misa Amane) on Solana

What is Misa (Misa Amane)?
Misa (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Misa market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Misa contract address?
The official Misa smart contract address on Solana is CFnDSfw9bPoLSfUy795kRhUoh3NH9ykpDLE7sWZouKrS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misa?
Misa is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.