BIO (Bio Protocol) Token on Solana

Price$0.000061
Market Cap$60.64K
FDV$60.64K
Total Supply1B
SymbolBIONameBio ProtocolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.6M26
SolanaRaydium-5.87B17.64K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 20m 22s agoSolanaRaydiumBUY26.58M-18.82$1.6K6118.820
14h 20m 22s agoSolanaRaydiumSELL21.35M-15.09$1.29K26015.09
14h 21m 22s agoSolanaRaydiumSELL21.78M-14.94$1.27K28014.94
14h 21m 22s agoSolanaRaydiumBUY30.3M-20.87$1.78K6920.870
14h 22m 22s agoSolanaRaydiumBUY23.29M-15.92$1.36K7315.920
14h 22m 22s agoSolanaRaydiumSELL23.24M-15.88$1.35K28015.88
14h 23m 22s agoSolanaRaydiumBUY25.57M-17.4$1.48K7917.40
14h 23m 22s agoSolanaRaydiumSELL25.96M-17.67$1.51K32017.67
14h 24m 22s agoSolanaRaydiumSELL20.54M-14.03$1.2K28014.03
14h 24m 22s agoSolanaRaydiumBUY24.19M-16.52$1.41K7016.520
14h 25m 22s agoSolanaRaydiumSELL25.14M-16.78$1.43K32016.78
14h 25m 22s agoSolanaRaydiumBUY28.92M-19.32$1.65K7419.320
14h 26m 22s agoSolanaJupiterBUY1.85M-1.22$104.0511.220-
14h 26m 22s agoSolanaRaydiumBUY27.12M-17.98$1.53K6817.980
14h 26m 22s agoSolanaRaydiumSELL20.79M-13.79$1.18K28013.79
14h 27m 22s agoSolanaRaydiumSELL22.32M-14.51$1.22K27014.51
14h 27m 22s agoSolanaRaydiumBUY26.01M-16.91$1.42K6816.910
14h 28m 22s agoSolanaRaydiumSELL23.79M-15.26$1.29K31015.26
14h 28m 22s agoSolanaRaydiumBUY30.33M-19.46$1.64K8019.460
14h 29m 22s agoSolanaRaydiumBUY29.53M-18.6$1.57K7418.60
14h 29m 22s agoSolanaRaydiumSELL24.83M-15.64$1.32K26015.64
14h 29m 22s agoSolanaJupiterBUY611.23K-0.38$32.2410.380-
14h 30m 22s agoSolanaRaydiumSELL22.45M-13.89$1.17K30013.89
14h 30m 22s agoSolanaRaydiumBUY28.17M-17.44$1.47K6717.440
14h 31m 22s agoSolanaRaydiumBUY27.95M-17.04$1.44K7517.040
14h 31m 22s agoSolanaRaydiumSELL24.56M-14.97$1.26K30014.97
14h 32m 22s agoSolanaRaydiumSELL30.22M-18.42$1.55K30018.42
14h 32m 22s agoSolanaRaydiumBUY27.37M-16.69$1.41K7616.690
14h 33m 22s agoSolanaRaydiumBUY29.76M-18.08$1.52K7718.080
14h 33m 22s agoSolanaRaydiumSELL24.17M-14.68$1.24K27014.68
14h 34m 22s agoSolanaRaydiumBUY25.83M-15.58$1.31K7015.580
14h 34m 22s agoSolanaRaydiumSELL26.49M-15.97$1.35K29015.97
14h 35m 22s agoSolanaRaydiumBUY34.61M-20.53$1.73K7620.530
14h 35m 22s agoSolanaRaydiumSELL24.9M-14.76$1.24K26014.76
14h 36m 22s agoSolanaRaydiumSELL27.75M-16.16$1.36K31016.16
14h 36m 22s agoSolanaRaydiumBUY28.08M-16.35$1.38K7516.350
14h 37m 22s agoSolanaJupiterSELL9.45K-0.005461$0.46100.005461-
14h 37m 22s agoSolanaRaydiumSELL27.17M-15.73$1.32K26015.73
14h 37m 22s agoSolanaRaydiumBUY33.17M-19.21$1.62K7919.210
14h 38m 22s agoSolanaRaydiumBUY31.97M-18.25$1.54K7418.250
14h 38m 22s agoSolanaRaydiumSELL28.13M-16.06$1.35K30016.06
14h 39m 22s agoSolanaRaydiumSELL29.51M-16.77$1.41K30016.77
14h 39m 22s agoSolanaRaydiumBUY31.09M-17.67$1.49K7217.670
14h 40m 22s agoSolanaRaydiumSELL28.92M-16.21$1.37K31016.21
14h 40m 22s agoSolanaRaydiumBUY33.55M-18.8$1.58K7318.80
14h 41m 22s agoSolanaRaydiumSELL27.28M-15.01$1.26K30015.01
14h 41m 22s agoSolanaRaydiumBUY32.65M-17.97$1.51K6917.970
14h 42m 22s agoSolanaRaydiumSELL26.37M-14.37$1.21K26014.37
14h 42m 22s agoSolanaRaydiumBUY32.27M-17.58$1.48K7617.580
14h 43m 22s agoSolanaRaydiumSELL27.63M-14.83$1.25K29014.83

BIO FAQ

Frequently asked questions about BIO (Bio Protocol) on Solana

What is BIO (Bio Protocol)?
BIO (Bio Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the BIO market cap?
Estimated market capitalisation is approximately $60.64K. Fully diluted valuation (FDV) is approximately $60.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BIO contract address?
The official BIO smart contract address on Solana is CFmmegiFfZGoExB9RLHWZx81mEeRpZrmqUB6AEeMdSyW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BIO?
BIO is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.