Beast (Official Mr. Beast Coin) Token on Solana

Price$0.0...67
Market Cap$0.07
FDV$0.07
Total Supply1B
SymbolBeastNameOfficial Mr. Beast CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-1.41B12.5K
SolanaJupiter-133.26M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3jwL…ejJN
WSOL
-77.3K$0.480.005464
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 44m 29s agoSolanaJupiterSELL
Beast
WSOL
66.63M-0.000052$0.004504100.000052-
18h 44m 29s agoSolanaMeteoraSELL
Beast
WSOL
66.63M-0.000052$0.004504100.000052
3jwL…ejJN
15/04 17:18:00SolanaMeteoraSELL
Beast
WSOL
990.71M-0.04$3.45200.04
3jwL…ejJN
15/04 17:18:00SolanaJupiterBUY
Beast
WSOL
66.62M-0.00005$0.0042510.000050-
15/04 17:18:00SolanaMeteoraBUY
Beast
WSOL
334.28M-0.00019$0.0250.000190
3jwL…ejJN
15/04 17:08:00SolanaMeteoraSELL
Beast
WSOL
9.59M-27.04$2.3K2027.04
3jwL…ejJN
15/04 17:08:00SolanaMeteoraBUY
Beast
WSOL
395.45K-1.83$155.97391.830
3jwL…ejJN
15/04 17:08:00SolanaJupiterBUY
Beast
WSOL
11.24K-0.00005$0.0042510.000050-
15/04 17:07:00SolanaMeteoraSELL
Beast
WSOL
6.71-0.01$1.06200.01
3jwL…ejJN
15/04 17:07:00SolanaMeteoraBUY
Beast
WSOL
2.31K-4.35$369.56794.350
3jwL…ejJN
15/04 17:06:00SolanaMeteoraBUY
Beast
WSOL
2.57K-4.66$396.51804.660
3jwL…ejJN
15/04 17:05:00SolanaMeteoraBUY
Beast
WSOL
2.52K-4.4$374.3804.40
3jwL…ejJN
15/04 17:04:00SolanaMeteoraBUY
Beast
WSOL
2.71K-4.56$387.45764.560
3jwL…ejJN
15/04 17:03:00SolanaMeteoraBUY
Beast
WSOL
2.9K-4.68$397.7794.680
3jwL…ejJN
15/04 17:02:00SolanaMeteoraBUY
Beast
WSOL
2.92K-4.52$384.27814.520
3jwL…ejJN
15/04 17:02:00SolanaJupiterSELL
Beast
WSOL
13.84-0.02$1.85100.02-
15/04 17:02:00SolanaMeteoraSELL
Beast
WSOL
13.84-0.02$1.85100.02
3jwL…ejJN
15/04 17:01:00SolanaMeteoraBUY
Beast
WSOL
2.71K-4.04$343.35744.040
3jwL…ejJN
15/04 17:00:00SolanaMeteoraBUY
Beast
WSOL
2.89K-4.14$351.85794.140
3jwL…ejJN
15/04 16:59:00SolanaJupiterBUY
Beast
WSOL
23.83-0.03$2.7610.030-
15/04 16:59:00SolanaMeteoraBUY
Beast
WSOL
5.09K-6.99$591.61136.990
3jwL…ejJN
15/04 16:58:00SolanaMeteoraBUY
Beast
WSOL
5.32K-7$592.1612970
3jwL…ejJN
15/04 16:57:00SolanaMeteoraSELL
Beast
WSOL
7.97-0.009881$0.84200.009881
3jwL…ejJN
15/04 16:57:00SolanaMeteoraBUY
Beast
WSOL
5.53K-6.99$591.781276.990
3jwL…ejJN
15/04 16:56:00SolanaMeteoraBUY
Beast
WSOL
5.01K-6.06$512.731176.060
3jwL…ejJN
15/04 16:55:00SolanaMeteoraBUY
Beast
WSOL
4.71K-5.45$460.741025.450
3jwL…ejJN
15/04 16:54:00SolanaMeteoraBUY
Beast
WSOL
6K-6.63$561.341186.630
3jwL…ejJN
15/04 16:53:00SolanaMeteoraBUY
Beast
WSOL
5.61K-5.9$499.28995.90
3jwL…ejJN
15/04 16:52:00SolanaMeteoraBUY
Beast
WSOL
1.12K-1.14$96.39231.140
3jwL…ejJN
15/04 16:51:00SolanaMeteoraBUY
Beast
WSOL
3.69K-3.48$294.38643.480
3jwL…ejJN
15/04 16:50:00SolanaMeteoraBUY
Beast
WSOL
6.8K-6.13$518.421246.130
3jwL…ejJN
15/04 16:49:00SolanaMeteoraBUY
Beast
WSOL
6.67K-5.73$484.981005.730
3jwL…ejJN
15/04 16:48:00SolanaMeteoraBUY
Beast
WSOL
6.68K-5.44$460.031115.440
3jwL…ejJN
15/04 16:47:00SolanaMeteoraSELL
Beast
WSOL
15.44-0.01$0.98200.01
3jwL…ejJN
15/04 16:47:00SolanaMeteoraBUY
Beast
WSOL
8.79K-6.8$575.511076.80
3jwL…ejJN
15/04 16:46:00SolanaMeteoraBUY
Beast
WSOL
5.97K-4.34$366.83794.340
3jwL…ejJN
15/04 16:45:00SolanaMeteoraBUY
Beast
WSOL
6.31K-4.32$365.52754.320
3jwL…ejJN
15/04 16:44:00SolanaMeteoraSELL
Beast
WSOL
10.69-0.007003$0.59100.007003
3jwL…ejJN
15/04 16:44:00SolanaMeteoraBUY
Beast
WSOL
7.24K-4.66$394.37804.660
3jwL…ejJN
15/04 16:43:00SolanaMeteoraBUY
Beast
WSOL
8.02K-4.82$408.09804.820
3jwL…ejJN
15/04 16:42:00SolanaMeteoraBUY
Beast
WSOL
7.57K-4.26$360.16774.260
3jwL…ejJN
15/04 16:41:00SolanaMeteoraBUY
Beast
WSOL
9.9K-5.18$438.15795.180
3jwL…ejJN
15/04 16:41:00SolanaMeteoraSELL
Beast
WSOL
125.78-0.07$5.74200.07
3jwL…ejJN
15/04 16:41:00SolanaJupiterSELL
Beast
WSOL
60.06-0.03$2.74100.03-
15/04 16:40:00SolanaMeteoraSELL
Beast
WSOL
69.84-0.03$2.81500.03
3jwL…ejJN
15/04 16:40:00SolanaMeteoraBUY
Beast
WSOL
8.53K-4.14$350.69794.140
3jwL…ejJN
15/04 16:39:00SolanaMeteoraBUY
Beast
WSOL
10.57K-4.77$403.57794.770
3jwL…ejJN
15/04 16:39:00SolanaMeteoraSELL
Beast
WSOL
12.59-0.005742$0.49100.005742
3jwL…ejJN
15/04 16:38:00SolanaMeteoraBUY
Beast
WSOL
9.87K-4.13$349.39784.130
3jwL…ejJN
15/04 16:38:00SolanaMeteoraSELL
Beast
WSOL
2.4-0.000992$0.08100.000992
3jwL…ejJN

Beast FAQ

Frequently asked questions about Beast (Official Mr. Beast Coin) on Solana

What is Beast (Official Mr. Beast Coin)?
Beast (Official Mr. Beast Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Beast market cap?
Estimated market capitalisation is approximately $0.07. Fully diluted valuation (FDV) is approximately $0.07. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beast contract address?
The official Beast smart contract address on Solana is CFbiG3VWyc97GvJESMbpQw437zy6UkAaNmiNwnzeydHm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beast?
Beast is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does Beast have?
Beast has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beast analytics dashboard or trading system. Explore more data on the Solana DEX overview.