Villain (The Villain Arc) Token on Solana

Price$0.000009
Market Cap$9.28K
FDV$9.28K
Total Supply1B
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.83B1722
SolanaJupiter-227.2K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 46m 47s agoSolanaMeteoraBUY
Villain
WSOL
122.57M-13.75$1.12K6213.750
EgHu…8xuu
14h 46m 47s agoSolanaMeteoraSELL
Villain
WSOL
115.47M-12.96$1.06K27012.96
EgHu…8xuu
14h 47m 47s agoSolanaMeteoraSELL
Villain
WSOL
198.92M-21.51$1.76K53021.51
EgHu…8xuu
14h 47m 47s agoSolanaMeteoraBUY
Villain
WSOL
223.91M-24.22$1.98K12324.220
EgHu…8xuu
14h 48m 47s agoSolanaJupiterBUY
Villain
WSOL
227.2K-0.02$210.020-
14h 48m 47s agoSolanaMeteoraSELL
Villain
WSOL
274.93M-28.44$2.32K71028.44
EgHu…8xuu
14h 48m 47s agoSolanaMeteoraBUY
Villain
WSOL
284.52M-29.4$2.4K16329.40
EgHu…8xuu
14h 49m 47s agoSolanaMeteoraSELL
Villain
WSOL
301.74M-30.4$2.48K72030.4
EgHu…8xuu
14h 49m 47s agoSolanaMeteoraBUY
Villain
WSOL
324.32M-32.61$2.66K16232.610
EgHu…8xuu
14h 50m 47s agoSolanaMeteoraBUY
Villain
WSOL
187.33M-17.6$1.44K8117.60
EgHu…8xuu
14h 50m 47s agoSolanaMeteoraSELL
Villain
WSOL
124.19M-11.87$968.7732011.87
EgHu…8xuu

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Villain market cap?
Estimated market capitalisation is approximately $9.28K. Fully diluted valuation (FDV) is approximately $9.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is CCXYz4kmNtSe3WQUF4tsWpEfwJFchNnvHM89jdEikPwS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Villain?
Villain is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.