Wcoin (chasing that w ) Token on Solana

Price$0.00218
Market Cap$2.18M
FDV$2.18M
Total Supply1B
SymbolWcoinNamechasing that w NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-13.33K11
SolanaMeteora-1.1B13.78K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 23m 57s agoSolanaJupiterBUY
Wcoin
USDC
13.33K-28.86$28.85128.860-
19h 23m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
317.71K-8.33$695.37908.33
CbkV…Sysx
19h 23m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
258.73K-6.76$564.7486.760
CbkV…Sysx
19h 24m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.33M-37.1$3.1K4137.10
CbkV…Sysx
19h 24m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
1.64M-45.78$3.82K51045.78
CbkV…Sysx
19h 25m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.12M-34.11$2.85K3834.110
CbkV…Sysx
19h 25m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
1.41M-42.77$3.57K48042.77
CbkV…Sysx
19h 26m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.06M-31.88$2.66K3531.880
CbkV…Sysx
19h 26m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
963.02K-28.8$2.4K32028.8
CbkV…Sysx
19h 27m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
744.49K-23.94$2K2623.940
CbkV…Sysx
19h 27m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
974.16K-31.09$2.59K34031.09
CbkV…Sysx
19h 28m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
892.65K-28.23$2.35K3128.230
CbkV…Sysx
19h 28m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
801.05K-25.3$2.11K28025.3
CbkV…Sysx
19h 29m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
797.33K-25.02$2.09K28025.02
CbkV…Sysx
19h 29m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
912.42K-28.57$2.38K3228.570
CbkV…Sysx
19h 30m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
890.64K-26.18$2.18K2926.180
CbkV…Sysx
19h 30m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
846.39K-24.85$2.07K27024.85
CbkV…Sysx
19h 31m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
865.68K-27.71$2.31K32027.71
CbkV…Sysx
19h 31m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
488.84K-15.74$1.31K1815.740
CbkV…Sysx
19h 32m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
721.13K-25.15$2.1K2825.150
CbkV…Sysx
19h 32m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
688.4K-24.04$2K26024.04
CbkV…Sysx
19h 33m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
688.99K-23.13$1.93K26023.13
CbkV…Sysx
19h 33m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
678.97K-22.79$1.9K2522.790
CbkV…Sysx
19h 34m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
711.72K-23.72$1.98K2623.720
CbkV…Sysx
19h 34m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
643.24K-21.44$1.79K24021.44
CbkV…Sysx
19h 35m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
705.24K-23.48$1.96K26023.48
CbkV…Sysx
19h 35m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
660.25K-21.99$1.83K2521.990
CbkV…Sysx
19h 36m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
959.81K-31.93$2.66K3431.930
CbkV…Sysx
19h 36m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
797.23K-26.66$2.22K29026.66
CbkV…Sysx
19h 37m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
1.24M-34.08$2.84K38034.08
CbkV…Sysx
19h 37m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.58M-44.12$3.68K4344.120
CbkV…Sysx
19h 38m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.02M-28.24$2.35K3128.240
CbkV…Sysx
19h 38m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
879.33K-24.44$2.04K27024.44
CbkV…Sysx
19h 39m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
987.86K-26.51$2.21K2926.510
CbkV…Sysx
19h 39m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
1.24M-33.59$2.8K38033.59
CbkV…Sysx
19h 40m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.85M-52.18$4.35K5852.180
CbkV…Sysx
19h 40m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
2.03M-57.38$4.78K64057.38
CbkV…Sysx
19h 41m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
1.28M-39.71$3.31K4439.710
CbkV…Sysx
19h 41m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
1.79M-55.38$4.62K62055.38
CbkV…Sysx
19h 42m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
954.17K-31.76$2.65K36031.76
CbkV…Sysx
19h 42m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
742.28K-24.66$2.06K2724.660
CbkV…Sysx
19h 43m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
947.47K-33.81$2.82K37033.81
CbkV…Sysx
19h 43m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
781.4K-27.85$2.32K3127.850
CbkV…Sysx
19h 44m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
691.72K-25.69$2.14K2925.690
CbkV…Sysx
19h 44m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
719.41K-26.72$2.23K30026.72
CbkV…Sysx
19h 45m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
485.34K-17.39$1.45K19017.39
CbkV…Sysx
19h 45m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
723.55K-25.93$2.16K2925.930
CbkV…Sysx
19h 46m 57s agoSolanaMeteoraBUY
Wcoin
WSOL
760K-26.9$2.24K3026.90
CbkV…Sysx
19h 46m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
917.63K-32.45$2.71K36032.45
CbkV…Sysx
19h 47m 57s agoSolanaMeteoraSELL
Wcoin
WSOL
708.84K-25.41$2.12K29025.41
CbkV…Sysx

Wcoin FAQ

Frequently asked questions about Wcoin (chasing that w ) on Solana

What is Wcoin (chasing that w )?
Wcoin (chasing that w ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Wcoin market cap?
Estimated market capitalisation is approximately $2.18M. Fully diluted valuation (FDV) is approximately $2.18M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Wcoin contract address?
The official Wcoin smart contract address on Solana is CC5QZi6nTt9xdqtgGFy7s4EvD3c7msAqjHZzWtePiszp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Wcoin?
Wcoin is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Wcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.