UHY (Universal High Yield) Token on Solana

Contract: CBRx7WHGZqPrboiSyWgv3MgD1SUwTy8pYSzxFvmLtiFE

About UHY (Universal High Yield)

ContractCBRx7WHGZqPrboiSyWgv3MgD1SUwTy8pYSzxFvmLtiFE
SymbolUHY
NameUniversal High Yield
NetworkSolana
Solana TokensSolana Pairs

UHY activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-385.6416
Pumpswappump_amm-1K116
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 41m 53s agoJupiterjupiterBUY
UHY
WSOL
135.77-0.005569$0.510.0055690-
16h 41m 53s agoPumpswappump_ammSELL
UHY
WSOL
165.89-0.005588$0.5200.005588
4fKY…VpsU
16h 41m 53s agoPumpswappump_ammBUY
UHY
WSOL
161.82-0.005601$0.550.0056010
4fKY…VpsU
16h 41m 53s agoJupiterjupiterSELL
UHY
WSOL
135.77-0.000163$0.01100.000163-
17h 41m 53s agoJupiterjupiterBUY
UHY
WSOL
55.55-0.01$110.010-
17h 41m 53s agoJupiterjupiterSELL
UHY
WSOL
55.55-0.000016$0.001468100.000016-
17h 41m 53s agoPumpswappump_ammSELL
UHY
WSOL
147.83-0.01$1200.01
4fKY…VpsU
17h 41m 53s agoPumpswappump_ammBUY
UHY
WSOL
66.89-0.01$120.010
4fKY…VpsU
17h 56m 53s agoJupiterjupiterSELL
UHY
WSOL
1.5-0.0...851$0.000076100.0...851-
17h 56m 53s agoPumpswappump_ammSELL
UHY
WSOL
1.5-0.0...851$0.000076100.0...851
4fKY…VpsU
18h 19m 53s agoPumpswappump_ammSELL
UHY
WSOL
255.89-0.01$1.09100.01
4fKY…VpsU
18h 19m 53s agoPumpswappump_ammBUY
UHY
WSOL
203.07-0.01$130.010
4fKY…VpsU
18h 19m 53s agoJupiterjupiterBUY
UHY
WSOL
1.5-0.01$110.010-
18/03 13:18:00Pumpswappump_ammBUY
UHY
WSOL
132.85-0.001$0.0910.0010
4fKY…VpsU
18/03 13:17:00Pumpswappump_ammBUY
UHY
WSOL
50.67M-46.4$4.19K946.40
4fKY…VpsU
18/03 13:17:00Pumpswappump_ammSELL
UHY
WSOL
49.06M-44.71$4.04K8044.71
4fKY…VpsU
18/03 13:17:00JupiterjupiterSELL
UHY
WSOL
87.19K-0.0...3$0.0...271188100.0...3-
18/03 13:16:00Pumpswappump_ammSELL
UHY
WSOL
593.81M-549.3$49.65K550549.3
4fKY…VpsU
18/03 13:16:00Pumpswappump_ammBUY
UHY
WSOL
588.91M-547.85$49.52K55547.850
4fKY…VpsU
18/03 13:15:00Pumpswappump_ammBUY
UHY
WSOL
610.98M-562.69$50.87K57562.690
4fKY…VpsU
18/03 13:15:00Pumpswappump_ammSELL
UHY
WSOL
609.53M-558.34$50.47K570558.34
4fKY…VpsU
18/03 13:14:00Pumpswappump_ammSELL
UHY
WSOL
557.85M-513.5$46.42K520513.5
4fKY…VpsU
18/03 13:14:00Pumpswappump_ammBUY
UHY
WSOL
550.48M-509.62$46.07K52509.620
4fKY…VpsU
18/03 13:13:00Pumpswappump_ammSELL
UHY
WSOL
589.32M-547.01$49.45K550547.01
4fKY…VpsU
18/03 13:13:00Pumpswappump_ammBUY
UHY
WSOL
586.04M-546.99$49.45K55546.990
4fKY…VpsU
18/03 13:12:00Pumpswappump_ammBUY
UHY
WSOL
544.64M-506.11$45.75K65506.110
4fKY…VpsU
18/03 13:12:00Pumpswappump_ammSELL
UHY
WSOL
547.68M-506.13$45.75K510506.13
4fKY…VpsU
18/03 13:11:00Pumpswappump_ammSELL
UHY
WSOL
619.65M-574.31$51.91K580574.31
4fKY…VpsU
18/03 13:11:00Pumpswappump_ammBUY
UHY
WSOL
615.34M-573.47$51.84K83573.470
4fKY…VpsU
18/03 13:10:00Pumpswappump_ammSELL
UHY
WSOL
274.99M-254.15$22.97K260254.15
4fKY…VpsU
18/03 13:10:00Pumpswappump_ammBUY
UHY
WSOL
285.05M-264.74$23.93K38264.740
4fKY…VpsU
18/03 13:09:00Pumpswappump_ammSELL
UHY
WSOL
287.6M-273.15$24.69K270273.15
4fKY…VpsU
18/03 13:09:00Pumpswappump_ammBUY
UHY
WSOL
285.36M-272.53$24.64K51272.530
4fKY…VpsU
18/03 13:08:00Pumpswappump_ammSELL
UHY
WSOL
548.27M-521.99$47.19K530521.99
4fKY…VpsU
18/03 13:08:00Pumpswappump_ammBUY
UHY
WSOL
548.31M-524.89$47.45K86524.890
4fKY…VpsU
18/03 13:07:00Pumpswappump_ammBUY
UHY
WSOL
565.09M-526.84$47.62K69526.840
4fKY…VpsU
18/03 13:07:00Pumpswappump_ammSELL
UHY
WSOL
553.52M-513.38$46.41K530513.38
4fKY…VpsU
18/03 13:06:00Pumpswappump_ammBUY
UHY
WSOL
608.34M-563.74$50.96K76563.740
4fKY…VpsU
18/03 13:06:00Pumpswappump_ammSELL
UHY
WSOL
614.81M-566.54$51.21K560566.54
4fKY…VpsU
18/03 13:05:00Pumpswappump_ammSELL
UHY
WSOL
605.92M-556.66$50.32K550556.66
4fKY…VpsU
18/03 13:05:00Pumpswappump_ammBUY
UHY
WSOL
618.4M-570.86$51.6K71570.860
4fKY…VpsU
18/03 13:04:00Pumpswappump_ammSELL
UHY
WSOL
607.93M-547.57$49.5K540547.57
4fKY…VpsU
18/03 13:04:00Pumpswappump_ammBUY
UHY
WSOL
592.43M-536.7$48.52K83536.70
4fKY…VpsU
18/03 13:03:00Pumpswappump_ammSELL
UHY
WSOL
535.38M-497.91$45.01K500497.91
4fKY…VpsU
18/03 13:03:00Pumpswappump_ammBUY
UHY
WSOL
525.97M-491.95$44.47K61491.950
4fKY…VpsU
18/03 13:02:00Pumpswappump_ammBUY
UHY
WSOL
515.13M-485.97$43.93K52485.970
4fKY…VpsU
18/03 13:02:00Pumpswappump_ammSELL
UHY
WSOL
514.99M-483.16$43.68K480483.16
4fKY…VpsU
18/03 13:01:00Pumpswappump_ammSELL
UHY
WSOL
417.99M-381.73$34.51K390381.73
4fKY…VpsU
18/03 13:01:00Pumpswappump_ammBUY
UHY
WSOL
431.56M-396.08$35.8K43396.080
4fKY…VpsU
18/03 13:00:00Pumpswappump_ammSELL
UHY
WSOL
452.09M-407.49$36.84K420407.49
4fKY…VpsU

UHY FAQ

Frequently asked questions about UHY (Universal High Yield) on Solana

What is UHY (Universal High Yield)?
UHY (Universal High Yield) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the UHY market cap?
Market capitalisation requires the total circulating supply of UHY, which is not tracked by on-chain DEX data alone. For UHY market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the UHY contract address?
The official UHY smart contract address on Solana is CBRx7WHGZqPrboiSyWgv3MgD1SUwTy8pYSzxFvmLtiFE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UHY?
UHY is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is UHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UHY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UHY analytics dashboard or trading system. Explore more data on the Solana DEX overview.