rPEPE (Pepe Raped by Matt Furie) Token on Solana

Price$0.0...2552
Market Cap$2.55
FDV$2.55
Total Supply1B
SymbolrPEPENamePepe Raped by Matt FurieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.68B11.68K
SolanaJupiter-1.23K12
SolanaMeteora-508.72M11
SolanaOKX-26.76K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Ggjr…W7bM
WSOL
-491.28M$418.895
SolanaMeteora
EkCJ…sJvm
WSOL
-997.75M$4.40.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 8m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
29.58M-0.000904$0.08100.000904
EkCJ…sJvm
21h 5m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
30.7M-0.000998$0.08100.000998
EkCJ…sJvm
21h 38m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
62.79M-5$418.422550
EkCJ…sJvm
21h 38m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
996.83M-13.78$1.15K390013.78
EkCJ…sJvm
21h 39m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.63M-8.45$708.24908.45
EkCJ…sJvm
21h 39m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.44M-8.03$672.89368.030
EkCJ…sJvm
21h 40m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.97M-9.17$768.354609.17
EkCJ…sJvm
21h 40m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.49M-8.05$674.7338.050
EkCJ…sJvm
21h 41m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.11M-7.39$618.663507.39
EkCJ…sJvm
21h 41m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.22M-7.66$641.39377.660
EkCJ…sJvm
21h 42m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.56M-8.43$706.17388.430
EkCJ…sJvm
21h 42m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.48M-5.91$494.83005.91
EkCJ…sJvm
21h 43m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.82M-8.53$714.654408.53
EkCJ…sJvm
21h 43m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.46M-7.74$648.01337.740
EkCJ…sJvm
21h 44m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.82M-6.27$524.93306.27
EkCJ…sJvm
21h 44m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.5M-7.81$654.57397.810
EkCJ…sJvm
21h 45m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.46M-5.08$425.283005.08
EkCJ…sJvm
21h 45m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
4.27M-8.85$741.37408.850
EkCJ…sJvm
21h 46m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
4.51M-8.51$712.79378.510
EkCJ…sJvm
21h 46m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.6M-6.75$565.213706.75
EkCJ…sJvm
21h 47m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
4.18M-8.17$684.014308.17
EkCJ…sJvm
21h 47m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.57M-7.01$587.52347.010
EkCJ…sJvm
21h 48m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.22M-5.99$501.363905.99
EkCJ…sJvm
21h 48m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
4.68M-8.72$730.73398.720
EkCJ…sJvm
21h 49m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
5.65M-9.57$801.59429.570
EkCJ…sJvm
21h 49m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.99M-5.12$429.012805.12
EkCJ…sJvm
21h 50m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
2.55M-3.88$324.67223.880
EkCJ…sJvm
21h 50m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.51M-3.8$318.382803.8
EkCJ…sJvm
21h 51m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
3.36M-5.19$434.963005.19
EkCJ…sJvm
21h 51m 47s agoSolanaOKXSELL
rPEPE
WSOL
13.38K-0.02$1.73100.02-
21h 51m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
3.54M-5.48$459.19285.480
EkCJ…sJvm
21h 52m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
2.41M-3.61$302.2223.610
EkCJ…sJvm
21h 52m 47s agoSolanaOKXBUY
rPEPE
WSOL
13.38K-0.02$1.6610.020-
21h 52m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
1.89M-2.8$234.722002.8
EkCJ…sJvm
21h 53m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
180.62K-0.27$22.73600.27
EkCJ…sJvm
21h 54m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
4.06M-6.13$513.16756.130
EkCJ…sJvm
21h 54m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.5M-3.82$319.632803.82
EkCJ…sJvm
21h 55m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
2.69M-3.9$326.78613.90
EkCJ…sJvm
21h 55m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
2.64M-3.83$320.72203.83
EkCJ…sJvm
21h 56m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
447.51M-54.41$4.56K5454.410
EkCJ…sJvm
21h 56m 47s agoSolanaMeteoraBUY
rPEPE
WSOL
508.72M-5$418.64150
Ggjr…W7bM
21h 56m 47s agoSolanaJupiterSELL
rPEPE
WSOL
617.27-0.000826$0.07100.000826-
21h 56m 47s agoSolanaJupiterBUY
rPEPE
WSOL
617.27-0.000824$0.0710.0008240-
21h 56m 47s agoSolanaMeteoraSELL
rPEPE
WSOL
435.97K-0.6$50.56800.6
EkCJ…sJvm

rPEPE FAQ

Frequently asked questions about rPEPE (Pepe Raped by Matt Furie) on Solana

What is rPEPE (Pepe Raped by Matt Furie)?
rPEPE (Pepe Raped by Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the rPEPE market cap?
Estimated market capitalisation is approximately $2.55. Fully diluted valuation (FDV) is approximately $2.55. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the rPEPE contract address?
The official rPEPE smart contract address on Solana is CAfp98bxXQUfkaKCSQHhxhnUVahNmihycBrwoLXgdwZx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list rPEPE?
rPEPE is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does rPEPE have?
rPEPE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is rPEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rPEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the rPEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own rPEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.