BASED (BASED ONE) Token on Solana

Contract: C7X6cAZThvXJtL89egawpKiPUceegCSivQ1maCczNx46

About BASED (BASED ONE)

ContractC7X6cAZThvXJtL89egawpKiPUceegCSivQ1maCczNx46

SymbolBASED

NameBASED ONE

NetworkSolana

Solana Tokens Solana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	165.21K	1	3
OKXdex_solana_v3	-	64.97K	1	1
Pumpswappump_amm	-	43.42B	1	5.41K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
30/03 06:59:00	Pumpswappump_amm	BUY	BASED	WSOL	0.02	-	0.001206	$0.1	2	0.001206	0	Fdiu…gVAd
30/03 06:59:00	Jupiterjupiter	BUY	BASED	WSOL	0.01	-	0.001201	$0.1	1	0.001201	0	-
30/03 06:59:00	Pumpswappump_amm	SELL	BASED	WSOL	0.004298	-	0.001191	$0.1	1	0	0.001191	Fdiu…gVAd
30/03 06:30:00	Pumpswappump_amm	SELL	BASED	WSOL	0.01	-	0.0...3	$0.0...2505	1	0	0.0...3	Fdiu…gVAd
30/03 06:25:00	Pumpswappump_amm	SELL	BASED	WSOL	580.37M	-	549.27	$45.91K	72	0	549.27	Fdiu…gVAd
30/03 06:25:00	Pumpswappump_amm	BUY	BASED	WSOL	590.59M	-	561.82	$46.96K	73	561.82	0	Fdiu…gVAd
30/03 06:24:00	OKXdex_solana_v3	BUY	BASED	USDT	64.97K	-	4.96	$4.95	1	4.96	0	-
30/03 06:24:00	Pumpswappump_amm	SELL	BASED	WSOL	1.01B	-	933.62	$78.03K	117	0	933.62	Fdiu…gVAd
30/03 06:24:00	Pumpswappump_amm	BUY	BASED	WSOL	1.01B	-	941.26	$78.67K	128	941.26	0	Fdiu…gVAd
30/03 06:23:00	Pumpswappump_amm	SELL	BASED	WSOL	1B	-	936.8	$78.3K	106	0	936.8	Fdiu…gVAd
30/03 06:23:00	Pumpswappump_amm	BUY	BASED	WSOL	991.47M	-	931.64	$77.87K	151	931.64	0	Fdiu…gVAd
30/03 06:22:00	Pumpswappump_amm	BUY	BASED	WSOL	985.63M	-	885.12	$73.98K	119	885.12	0	Fdiu…gVAd
30/03 06:22:00	Pumpswappump_amm	SELL	BASED	WSOL	967.66M	-	864.09	$72.22K	101	0	864.09	Fdiu…gVAd
30/03 06:21:00	Pumpswappump_amm	SELL	BASED	WSOL	1.02B	-	898.88	$75.13K	104	0	898.88	Fdiu…gVAd
30/03 06:21:00	Pumpswappump_amm	BUY	BASED	WSOL	1.01B	-	899.01	$75.14K	134	899.01	0	Fdiu…gVAd
30/03 06:20:00	Pumpswappump_amm	SELL	BASED	WSOL	1.02B	-	906.07	$75.73K	103	0	906.07	Fdiu…gVAd
30/03 06:20:00	Pumpswappump_amm	BUY	BASED	WSOL	1.01B	-	909.1	$75.98K	131	909.1	0	Fdiu…gVAd
30/03 06:19:00	Pumpswappump_amm	SELL	BASED	WSOL	1.02B	-	920.59	$76.94K	105	0	920.59	Fdiu…gVAd
30/03 06:19:00	Pumpswappump_amm	BUY	BASED	WSOL	1.01B	-	914.38	$76.42K	130	914.38	0	Fdiu…gVAd
30/03 06:18:00	Pumpswappump_amm	SELL	BASED	WSOL	944.55M	-	849.87	$71.03K	98	0	849.87	Fdiu…gVAd
30/03 06:18:00	Pumpswappump_amm	BUY	BASED	WSOL	952.57M	-	861.69	$72.02K	135	861.69	0	Fdiu…gVAd
30/03 06:17:00	Pumpswappump_amm	BUY	BASED	WSOL	970.26M	-	873.94	$73.04K	132	873.94	0	Fdiu…gVAd
30/03 06:17:00	Pumpswappump_amm	SELL	BASED	WSOL	963.51M	-	863.37	$72.16K	100	0	863.37	Fdiu…gVAd
30/03 06:16:00	Pumpswappump_amm	BUY	BASED	WSOL	1.1B	-	936.45	$78.27K	136	936.45	0	Fdiu…gVAd
30/03 06:16:00	Pumpswappump_amm	SELL	BASED	WSOL	1.08B	-	917.79	$76.71K	107	0	917.79	Fdiu…gVAd
30/03 06:15:00	Pumpswappump_amm	SELL	BASED	WSOL	995.97M	-	840.16	$70.22K	95	0	840.16	Fdiu…gVAd
30/03 06:15:00	Pumpswappump_amm	BUY	BASED	WSOL	979.65M	-	831.09	$69.46K	134	831.09	0	Fdiu…gVAd
30/03 06:14:00	Pumpswappump_amm	SELL	BASED	WSOL	1.03B	-	875.66	$73.19K	100	0	875.66	Fdiu…gVAd
30/03 06:14:00	Pumpswappump_amm	BUY	BASED	WSOL	1.03B	-	879.79	$73.53K	135	879.79	0	Fdiu…gVAd
30/03 06:13:00	Pumpswappump_amm	SELL	BASED	WSOL	1.05B	-	901.02	$75.31K	103	0	901.02	Fdiu…gVAd
30/03 06:13:00	Pumpswappump_amm	BUY	BASED	WSOL	1.04B	-	897.68	$75.03K	129	897.68	0	Fdiu…gVAd
30/03 06:12:00	Pumpswappump_amm	SELL	BASED	WSOL	1.07B	-	911.58	$76.19K	105	0	911.58	Fdiu…gVAd
30/03 06:12:00	Pumpswappump_amm	BUY	BASED	WSOL	1.08B	-	924.4	$77.26K	130	924.4	0	Fdiu…gVAd
30/03 06:11:00	Pumpswappump_amm	BUY	BASED	WSOL	1.08B	-	900.17	$75.24K	136	900.17	0	Fdiu…gVAd
30/03 06:11:00	Pumpswappump_amm	SELL	BASED	WSOL	1.08B	-	890.34	$74.41K	102	0	890.34	Fdiu…gVAd
30/03 06:10:00	Pumpswappump_amm	SELL	BASED	WSOL	1.11B	-	903.43	$75.51K	105	0	903.43	Fdiu…gVAd
30/03 06:10:00	Pumpswappump_amm	BUY	BASED	WSOL	1.11B	-	905.57	$75.69K	136	905.57	0	Fdiu…gVAd
30/03 06:09:00	Pumpswappump_amm	BUY	BASED	WSOL	1.13B	-	918	$76.73K	117	918	0	Fdiu…gVAd
30/03 06:09:00	Jupiterjupiter	SELL	BASED	WSOL	82.61K	-	0.07	$5.58	1	0	0.07	-
30/03 06:09:00	Pumpswappump_amm	SELL	BASED	WSOL	1.12B	-	901.91	$75.38K	106	0	901.91	Fdiu…gVAd
30/03 06:08:00	Pumpswappump_amm	BUY	BASED	WSOL	1.24B	-	971.5	$81.2K	140	971.5	0	Fdiu…gVAd
30/03 06:08:00	Pumpswappump_amm	SELL	BASED	WSOL	1.23B	-	954.22	$79.75K	111	0	954.22	Fdiu…gVAd
30/03 06:07:00	Pumpswappump_amm	BUY	BASED	WSOL	1.22B	-	928.02	$77.56K	146	928.02	0	Fdiu…gVAd
30/03 06:07:00	Pumpswappump_amm	SELL	BASED	WSOL	1.22B	-	922.37	$77.09K	107	0	922.37	Fdiu…gVAd
30/03 06:06:00	Pumpswappump_amm	SELL	BASED	WSOL	1.2B	-	903.71	$75.53K	104	0	903.71	Fdiu…gVAd
30/03 06:06:00	Pumpswappump_amm	BUY	BASED	WSOL	1.2B	-	909.52	$76.02K	123	909.52	0	Fdiu…gVAd
30/03 06:05:00	Pumpswappump_amm	SELL	BASED	WSOL	737.15M	-	524.74	$43.86K	80	0	524.74	Fdiu…gVAd
30/03 06:05:00	Pumpswappump_amm	BUY	BASED	WSOL	804.88M	-	573.92	$47.97K	115	573.92	0	Fdiu…gVAd
30/03 06:04:00	Pumpswappump_amm	BUY	BASED	WSOL	58.05M	-	36.73	$3.07K	101	36.73	0	Fdiu…gVAd
30/03 06:04:00	Pumpswappump_amm	SELL	BASED	WSOL	53.61M	-	33.74	$2.82K	54	0	33.74	Fdiu…gVAd

BASED FAQ

Frequently asked questions about BASED (BASED ONE) on Solana

What is BASED (BASED ONE)?

BASED (BASED ONE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.

What is the BASED market cap?

Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BASED contract address?

The official BASED smart contract address on Solana is C7X6cAZThvXJtL89egawpKiPUceegCSivQ1maCczNx46. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BASED?

BASED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.