C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY Token on Solana

SymbolC5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgYNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 16:51:00SolanaRaydiumSELL
PUGGY
WSOL
20K-0.004255$0.35100.004255
Dhw4…nn1g
31/03 11:26:00SolanaJupiterSELL
PUGGY
JUP
20K-2.25$0.34102.25-
31/03 11:26:00SolanaRaydiumSELL
PUGGY
WSOL
20K-0.004256$0.34100.004256
Dhw4…nn1g
30/03 23:20:00SolanaRaydiumSELL
PUGGY
WSOL
20K-0.004256$0.35100.004256
Dhw4…nn1g
30/03 23:20:00SolanaJupiterSELL
PUGGY
WSOL
20K-0.004256$0.35100.004256-
24/03 07:26:00SolanaOKXSELL
PUGGY
WSOL
10.77K-0.002273$0.21100.002273-
24/03 07:26:00SolanaRaydiumSELL
PUGGY
WSOL
10.77K-0.002292$0.21100.002292
Dhw4…nn1g
23/03 07:31:00SolanaOKXSELL
PUGGY
Pupfun
163.16K-129.37K-10129.37K-
23/03 07:31:00SolanaRaydiumSELL
PUGGY
WSOL
163.16K-0.03$2.99100.03
Dhw4…nn1g
23/03 05:33:00SolanaRaydiumSELL
PUGGY
WSOL
86.6K-0.02$1.6200.02
Dhw4…nn1g
23/03 05:33:00SolanaOKXSELL
PUGGY
WSOL
86.6K-0.02$1.59200.02-
23/03 04:46:00SolanaRaydiumBUY
PUGGY
WSOL
43.3K-0.009269$0.810.0092690
Dhw4…nn1g
23/03 04:07:00SolanaRaydiumSELL
PUGGY
WSOL
2.77K-0.000589$0.05500.000589
Dhw4…nn1g
23/03 04:07:00SolanaRaydiumBUY
PUGGY
WSOL
2.77K-0.000592$0.05100.0005920
Dhw4…nn1g
23/03 04:06:00SolanaRaydiumBUY
PUGGY
WSOL
3.65K-0.00078$0.07120.000780
Dhw4…nn1g
23/03 04:06:00SolanaRaydiumSELL
PUGGY
WSOL
3.65K-0.000776$0.07600.000776
Dhw4…nn1g
23/03 04:05:00SolanaRaydiumBUY
PUGGY
WSOL
3.88K-0.000831$0.07140.0008310
Dhw4…nn1g
23/03 04:05:00SolanaRaydiumSELL
PUGGY
WSOL
3.88K-0.000827$0.07700.000827
Dhw4…nn1g
23/03 04:04:00SolanaRaydiumBUY
PUGGY
WSOL
3.43K-0.000735$0.06120.0007350
Dhw4…nn1g
23/03 04:04:00SolanaRaydiumSELL
PUGGY
WSOL
3.43K-0.000731$0.06600.000731
Dhw4…nn1g
23/03 04:03:00SolanaRaydiumBUY
PUGGY
WSOL
3.79K-0.00081$0.07140.000810
Dhw4…nn1g
23/03 04:03:00SolanaRaydiumSELL
PUGGY
WSOL
3.79K-0.000806$0.07700.000806
Dhw4…nn1g
23/03 04:02:00SolanaRaydiumBUY
PUGGY
WSOL
3.16K-0.000677$0.06120.0006770
Dhw4…nn1g
23/03 04:02:00SolanaRaydiumSELL
PUGGY
WSOL
3.16K-0.000674$0.06600.000674
Dhw4…nn1g
23/03 04:01:00SolanaRaydiumSELL
PUGGY
WSOL
3.23K-0.000687$0.06600.000687
Dhw4…nn1g
23/03 04:01:00SolanaRaydiumBUY
PUGGY
WSOL
3.23K-0.00069$0.06120.000690
Dhw4…nn1g
23/03 04:00:00SolanaRaydiumSELL
PUGGY
WSOL
4.07K-0.000867$0.07700.000867
Dhw4…nn1g
23/03 04:00:00SolanaRaydiumBUY
PUGGY
WSOL
4.07K-0.000871$0.08140.0008710
Dhw4…nn1g
23/03 03:59:00SolanaRaydiumSELL
PUGGY
WSOL
3.47K-0.000738$0.06600.000738
Dhw4…nn1g
23/03 03:59:00SolanaRaydiumBUY
PUGGY
WSOL
3.47K-0.000742$0.06120.0007420
Dhw4…nn1g
23/03 03:58:00SolanaRaydiumBUY
PUGGY
WSOL
3.37K-0.000721$0.06120.0007210
Dhw4…nn1g
23/03 03:58:00SolanaRaydiumSELL
PUGGY
WSOL
3.37K-0.000718$0.06600.000718
Dhw4…nn1g
23/03 03:57:00SolanaRaydiumSELL
PUGGY
WSOL
3.99K-0.000849$0.07700.000849
Dhw4…nn1g
23/03 03:57:00SolanaRaydiumBUY
PUGGY
WSOL
3.99K-0.000853$0.07140.0008530
Dhw4…nn1g
23/03 03:56:00SolanaRaydiumBUY
PUGGY
WSOL
3.47K-0.000742$0.06120.0007420
Dhw4…nn1g
23/03 03:56:00SolanaRaydiumSELL
PUGGY
WSOL
3.47K-0.000738$0.06600.000738
Dhw4…nn1g
23/03 03:55:00SolanaRaydiumSELL
PUGGY
WSOL
3.4K-0.000723$0.06600.000723
Dhw4…nn1g
23/03 03:55:00SolanaRaydiumBUY
PUGGY
WSOL
3.4K-0.000727$0.06120.0007270
Dhw4…nn1g
23/03 03:54:00SolanaRaydiumBUY
PUGGY
WSOL
3.9K-0.000835$0.07140.0008350
Dhw4…nn1g
23/03 03:54:00SolanaRaydiumSELL
PUGGY
WSOL
3.9K-0.000831$0.07700.000831
Dhw4…nn1g
23/03 03:53:00SolanaRaydiumSELL
PUGGY
WSOL
3.37K-0.000717$0.06600.000717
Dhw4…nn1g
23/03 03:53:00SolanaRaydiumBUY
PUGGY
WSOL
3.37K-0.00072$0.06120.000720
Dhw4…nn1g
23/03 03:52:00SolanaRaydiumBUY
PUGGY
WSOL
3.88K-0.00083$0.07140.000830
Dhw4…nn1g
23/03 03:52:00SolanaRaydiumSELL
PUGGY
WSOL
3.88K-0.000826$0.07700.000826
Dhw4…nn1g
23/03 03:51:00SolanaRaydiumBUY
PUGGY
WSOL
3.44K-0.000737$0.06120.0007370
Dhw4…nn1g
23/03 03:51:00SolanaRaydiumSELL
PUGGY
WSOL
3.44K-0.000733$0.06600.000733
Dhw4…nn1g
23/03 03:50:00SolanaRaydiumSELL
PUGGY
WSOL
3.41K-0.000726$0.06600.000726
Dhw4…nn1g
23/03 03:50:00SolanaRaydiumBUY
PUGGY
WSOL
3.41K-0.00073$0.06120.000730
Dhw4…nn1g
23/03 03:49:00SolanaRaydiumBUY
PUGGY
WSOL
3.91K-0.000838$0.07140.0008380
Dhw4…nn1g
23/03 03:49:00SolanaRaydiumSELL
PUGGY
WSOL
3.91K-0.000833$0.07700.000833
Dhw4…nn1g

C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY FAQ

Frequently asked questions about C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY on Solana

What is C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY?
C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY is a cryptocurrency token on the Solana blockchain.
What is the C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY contract address?
The official C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY smart contract address on Solana is C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY. Always verify this address against the official project sources before trading or sending funds.
Is C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY analytics dashboard or trading system. Explore more data on the Solana DEX overview.