USRX (USRXcoin) Token on Solana

SymbolUSRXNameUSRXcoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-260.57M1225
SolanaJupiter-214.68M1159
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/04 01:52:00SolanaRaydiumBUY
USRX
WSOL
5.08M-0.003497$0.330.0034970
GKUw…YLBv
22/04 01:52:00SolanaJupiterBUY
USRX
WSOL
5.08M-0.003497$0.330.0034970-
22/04 01:51:00SolanaRaydiumSELL
USRX
WSOL
3.6M-0.001573$0.14100.001573
GKUw…YLBv
22/04 01:51:00SolanaJupiterSELL
USRX
WSOL
3.6M-0.001573$0.14100.001573-
22/04 01:50:00SolanaRaydiumSELL
USRX
WSOL
2.65M-0.006224$0.54400.006224
GKUw…YLBv
22/04 01:50:00SolanaJupiterSELL
USRX
WSOL
2.65M-0.006224$0.54400.006224-
22/04 01:50:00SolanaRaydiumBUY
USRX
WSOL
66K-0.0003$0.0310.00030
GKUw…YLBv
22/04 01:49:00SolanaJupiterSELL
USRX
WSOL
601.71K-0.0057$0.49200.0057-
22/04 01:49:00SolanaRaydiumSELL
USRX
WSOL
601.71K-0.0057$0.49200.0057
GKUw…YLBv
22/04 01:49:00SolanaRaydiumBUY
USRX
WSOL
84.74K-0.0006$0.0520.00060
GKUw…YLBv
22/04 01:48:00SolanaJupiterBUY
USRX
WSOL
247.52K-0.002997$0.2630.0029970-
22/04 01:48:00SolanaRaydiumBUY
USRX
WSOL
247.52K-0.002997$0.2630.0029970
GKUw…YLBv
22/04 01:47:00SolanaRaydiumBUY
USRX
WSOL
6M-0.009491$0.8290.0094910
GKUw…YLBv
22/04 01:47:00SolanaJupiterBUY
USRX
WSOL
6M-0.009491$0.8290.0094910-
22/04 01:46:00SolanaJupiterBUY
USRX
WSOL
6.6M-0.001499$0.1310.0014990-
22/04 01:46:00SolanaRaydiumBUY
USRX
WSOL
7.46M-0.001698$0.1520.0016980
GKUw…YLBv
22/04 01:46:00SolanaRaydiumSELL
USRX
WSOL
2.96M-0.000976$0.08100.000976
GKUw…YLBv
22/04 01:45:00SolanaJupiterSELL
USRX
WSOL
8.4M-0.002946$0.25200.002946-
22/04 01:45:00SolanaRaydiumSELL
USRX
WSOL
8.4M-0.002946$0.25200.002946
GKUw…YLBv
22/04 01:44:00SolanaRaydiumBUY
USRX
WSOL
2.17M-0.003996$0.3440.0039960
GKUw…YLBv
22/04 01:44:00SolanaJupiterBUY
USRX
WSOL
2.17M-0.003996$0.3440.0039960-
22/04 01:44:00SolanaJupiterSELL
USRX
WSOL
1.46M-0.003265$0.28200.003265-
22/04 01:44:00SolanaRaydiumSELL
USRX
WSOL
1.46M-0.003265$0.28200.003265
GKUw…YLBv
22/04 01:43:00SolanaRaydiumBUY
USRX
WSOL
1.69M-0.000999$0.0910.0009990
GKUw…YLBv
22/04 01:43:00SolanaJupiterBUY
USRX
WSOL
1.69M-0.000999$0.0910.0009990-
22/04 01:42:00SolanaJupiterSELL
USRX
WSOL
3.4M-0.003185$0.27200.003185-
22/04 01:42:00SolanaRaydiumBUY
USRX
WSOL
276.38K-0.0003$0.0310.00030
GKUw…YLBv
22/04 01:42:00SolanaRaydiumSELL
USRX
WSOL
3.4M-0.003185$0.27200.003185
GKUw…YLBv
22/04 01:41:00SolanaRaydiumSELL
USRX
WSOL
1.41M-0.004781$0.41300.004781
GKUw…YLBv
22/04 01:41:00SolanaJupiterSELL
USRX
WSOL
1.41M-0.004781$0.41300.004781-
22/04 01:41:00SolanaRaydiumBUY
USRX
WSOL
505.03K-0.001899$0.1640.0018990
GKUw…YLBv
22/04 01:41:00SolanaJupiterBUY
USRX
WSOL
181.17K-0.000999$0.0910.0009990-
22/04 01:40:00SolanaRaydiumBUY
USRX
WSOL
4.63M-0.005994$0.5260.0059940
GKUw…YLBv
22/04 01:40:00SolanaJupiterBUY
USRX
WSOL
4.63M-0.005994$0.5260.0059940-
22/04 01:39:00SolanaRaydiumSELL
USRX
WSOL
4.8M-0.003127$0.27200.003127
GKUw…YLBv
22/04 01:39:00SolanaRaydiumBUY
USRX
WSOL
1.4M-0.0006$0.0520.00060
GKUw…YLBv
22/04 01:39:00SolanaJupiterSELL
USRX
WSOL
4.8M-0.003127$0.27200.003127-
22/04 01:38:00SolanaRaydiumBUY
USRX
WSOL
401.38K-0.0009$0.0830.00090
GKUw…YLBv
22/04 01:38:00SolanaRaydiumSELL
USRX
WSOL
1.7M-0.004719$0.41300.004719
GKUw…YLBv
22/04 01:38:00SolanaJupiterSELL
USRX
WSOL
1.7M-0.004719$0.41300.004719-
22/04 01:37:00SolanaJupiterSELL
USRX
WSOL
760K-0.006288$0.54400.006288-
22/04 01:37:00SolanaRaydiumBUY
USRX
WSOL
164.78K-0.0012$0.140.00120
GKUw…YLBv
22/04 01:37:00SolanaRaydiumSELL
USRX
WSOL
760K-0.006288$0.54400.006288
GKUw…YLBv
22/04 01:36:00SolanaRaydiumSELL
USRX
WSOL
203.93K-0.003264$0.28200.003264
GKUw…YLBv
22/04 01:36:00SolanaRaydiumBUY
USRX
WSOL
41.05K-0.0006$0.0520.00060
GKUw…YLBv
22/04 01:36:00SolanaJupiterSELL
USRX
WSOL
203.93K-0.003264$0.28200.003264-
22/04 01:35:00SolanaRaydiumBUY
USRX
WSOL
270.85K-0.003996$0.3440.0039960
GKUw…YLBv
22/04 01:35:00SolanaJupiterBUY
USRX
WSOL
270.85K-0.003996$0.3440.0039960-
22/04 01:34:00SolanaJupiterBUY
USRX
WSOL
1.06M-0.005994$0.5260.0059940-
22/04 01:34:00SolanaRaydiumBUY
USRX
WSOL
1.06M-0.005994$0.5260.0059940
GKUw…YLBv

USRX FAQ

Frequently asked questions about USRX (USRXcoin) on Solana

What is USRX (USRXcoin)?
USRX (USRXcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the USRX market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the USRX contract address?
The official USRX smart contract address on Solana is C5LNe3fFCAqZ2TzDxP6DfPLX17omih5v6gLxwhTQGmbm. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USRX?
USRX is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is USRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USRX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the USRX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USRX analytics dashboard or trading system. Explore more data on the Solana DEX overview.