cooked Token on Solana

Contract: C4LznD2aKcr2c7jVq13SUyy7qPcf1FbvQC893stgpump

About cooked

ContractC4LznD2aKcr2c7jVq13SUyy7qPcf1FbvQC893stgpump

Symbolcooked

NetworkSolana

Price$0.000002

Market Cap$2.21K

FDV$2.21K

Total Supply1B

Solana Tokens Solana Pairs

cooked activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	150.88M	2	21
Pumpfunpump	-	5.33B	1	945
OKXdex_solana_v3	-	89.58M	3	20

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	7wps…6JWm	SOL	-	999.68M	$0.86	0.01

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17h 26m 35s ago	Pumpfunpump	SELL	cooked	SOL	354.55K	-	0.009828	$0.78	1	0	0.009828	7wps…6JWm
17h 26m 35s ago	Jupiterjupiter	SELL	cooked	WSOL	354.55K	-	0.009798	$0.78	1	0	0.009798	-
17h 52m 35s ago	Pumpfunpump	SELL	cooked	SOL	11.8M	-	0.33	$26.41	1	0	0.33	7wps…6JWm
18h 11m 35s ago	Pumpfunpump	SELL	cooked	SOL	57.78K	-	0.001638	$0.13	1	0	0.001638	7wps…6JWm
18h 16m 35s ago	Pumpfunpump	SELL	cooked	SOL	15.98	-	0.0...45	$0.000036	2	0	0.0...45	7wps…6JWm
18h 18m 35s ago	Pumpfunpump	SELL	cooked	SOL	1.98M	-	0.06	$4.5	1	0	0.06	7wps…6JWm
18h 23m 35s ago	Pumpfunpump	SELL	cooked	SOL	2.84M	-	0.08	$6.47	1	0	0.08	7wps…6JWm
18h 29m 35s ago	Pumpfunpump	SELL	cooked	SOL	1.94M	-	0.06	$4.45	2	0	0.06	7wps…6JWm
18h 29m 35s ago	OKXdex_solana_v3	SELL	cooked	WSOL	1.53M	-	0.04	$3.47	1	0	0.04	-
18h 40m 35s ago	Pumpfunpump	SELL	cooked	SOL	180.43K	-	0.005182	$0.41	1	0	0.005182	7wps…6JWm
18h 42m 35s ago	Pumpfunpump	SELL	cooked	SOL	20.92M	-	0.61	$48.95	2	0	0.61	7wps…6JWm
18h 43m 35s ago	Pumpfunpump	SELL	cooked	SOL	1.64M	-	0.05	$3.93	1	0	0.05	7wps…6JWm
18h 43m 35s ago	Jupiterjupiter	SELL	cooked	USDT	1.64M	-	3.92	$3.91	1	0	3.92	-
18h 44m 35s ago	Pumpfunpump	SELL	cooked	SOL	66.17M	-	2.12	$169.33	2	0	2.12	7wps…6JWm
18h 45m 35s ago	Pumpfunpump	SELL	cooked	SOL	923.11K	-	0.03	$2.53	2	0	0.03	7wps…6JWm
18h 45m 35s ago	Pumpfunpump	BUY	cooked	SOL	28.92K	-	0.001	$0.08	1	0.001	0	7wps…6JWm
18h 45m 35s ago	OKXdex_solana_v3	SELL	cooked	CHIBI	677.53K	-	497.58K	-	1	0	497.58K	-
18h 46m 35s ago	Pumpfunpump	BUY	cooked	SOL	13.92M	-	0.48	$38.2	2	0.48	0	7wps…6JWm
18h 46m 35s ago	Pumpfunpump	SELL	cooked	SOL	11.17M	-	0.38	$30.21	5	0	0.38	7wps…6JWm
18h 47m 35s ago	Pumpfunpump	SELL	cooked	SOL	90.8M	-	3.31	$264.19	22	0	3.31	7wps…6JWm
18h 47m 35s ago	Jupiterjupiter	SELL	cooked	WSOL	27.79M	-	1.06	$84.52	3	0	1.06	-
18h 47m 35s ago	Pumpfunpump	BUY	cooked	SOL	22.59M	-	0.81	$64.85	11	0.81	0	7wps…6JWm
18h 47m 35s ago	OKXdex_solana_v3	SELL	cooked	WSOL	5.76M	-	0.2	$15.91	1	0	0.2	-
18h 48m 35s ago	Jupiterjupiter	BUY	cooked	WSOL	25.78M	-	1.02	$81.62	2	1.02	0	-
18h 48m 35s ago	Jupiterjupiter	SELL	cooked	WSOL	730.69K	-	0.03	$2.3	1	0	0.03	-
18h 48m 35s ago	Pumpfunpump	SELL	cooked	SOL	207.73M	-	10	$798.77	17	0	10	7wps…6JWm
18h 48m 35s ago	Pumpfunpump	BUY	cooked	SOL	60.51M	-	3.08	$246.08	5	3.08	0	7wps…6JWm
18h 49m 35s ago	OKXdex_solana_v3	BUY	cooked	WSOL	5.76M	-	0.35	$27.79	1	0.35	0	-
18h 49m 35s ago	Pumpfunpump	BUY	cooked	SOL	135.52M	-	7.7	$615.01	49	7.7	0	7wps…6JWm
18h 49m 35s ago	Pumpfunpump	SELL	cooked	SOL	90.17M	-	5.21	$415.98	37	0	5.21	7wps…6JWm
18h 49m 35s ago	Jupiterjupiter	BUY	cooked	WSOL	1.23M	-	0.06	$5	1	0.06	0	-
18h 50m 35s ago	Pumpfunpump	SELL	cooked	SOL	629.68M	-	42.52	$3.39K	84	0	42.52	7wps…6JWm
18h 50m 35s ago	Jupiterjupiter	BUY	cooked	WSOL	37.57M	-	2	$159.64	2	2	0	-
18h 50m 35s ago	Pumpfunpump	BUY	cooked	SOL	412.68M	-	27.8	$2.22K	64	27.8	0	7wps…6JWm
18h 50m 35s ago	Jupiterjupiter	BUY	cooked	USDT	1.64M	-	10.62	$10.62	1	10.62	0	-
18h 50m 35s ago	Jupiterjupiter	SELL	cooked	WSOL	37.57M	-	2.03	$161.99	2	0	2.03	-
18h 51m 35s ago	OKXdex_solana_v3	BUY	cooked	WSOL	29.5M	-	2.36	$188.53	4	2.36	0	-
18h 51m 35s ago	OKXdex_solana_v3	SELL	cooked	WSOL	30.2M	-	2.73	$217.86	3	0	2.73	-
18h 51m 35s ago	OKXdex_solana_v3	SELL	cooked	USDT	957.53K	-	6.96	$6.96	1	0	6.96	-
18h 51m 35s ago	Pumpfunpump	BUY	cooked	SOL	339.41M	-	29.74	$2.37K	61	29.74	0	7wps…6JWm
18h 51m 35s ago	Pumpfunpump	SELL	cooked	SOL	423.47M	-	38.78	$3.1K	62	0	38.78	7wps…6JWm
18h 52m 35s ago	OKXdex_solana_v3	BUY	cooked	WSOL	4.03M	-	0.5	$39.61	1	0.5	0	-
18h 52m 35s ago	Pumpfunpump	BUY	cooked	SOL	121.68M	-	14.59	$1.16K	32	14.59	0	7wps…6JWm
18h 52m 35s ago	OKXdex_solana_v3	BUY	cooked	USDT	957.53K	-	9.92	$9.91	1	9.92	0	-
18h 52m 35s ago	Pumpfunpump	SELL	cooked	SOL	86.41M	-	10.17	$811.89	18	0	10.17	7wps…6JWm
18h 53m 35s ago	OKXdex_solana_v3	SELL	cooked	WSOL	454.87K	-	0.05	$3.98	1	0	0.05	-
18h 53m 35s ago	Jupiterjupiter	BUY	cooked	WSOL	2.6M	-	0.25	$19.84	1	0.25	0	-
18h 53m 35s ago	Pumpfunpump	BUY	cooked	SOL	166.86M	-	17.15	$1.37K	36	17.15	0	7wps…6JWm
18h 53m 35s ago	Pumpfunpump	SELL	cooked	SOL	117.71M	-	11.89	$949.51	25	0	11.89	7wps…6JWm
18h 53m 35s ago	OKXdex_solana_v3	BUY	cooked	WSOL	446.4K	-	0.04	$3.5	1	0.04	0	-

cooked FAQ

Frequently asked questions about cooked on Solana

What is cooked?

cooked is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the cooked market cap?

Market capitalisation requires the total circulating supply of cooked, which is not tracked by on-chain DEX data alone. For cooked market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the cooked contract address?

The official cooked smart contract address on Solana is C4LznD2aKcr2c7jVq13SUyy7qPcf1FbvQC893stgpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list cooked?

cooked is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

How many liquidity pools does cooked have?

cooked has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is cooked price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the cooked API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cooked analytics dashboard or trading system. Explore more data on the Solana DEX overview.