Whale (The Stoic Whale) Token on Solana

Contract: C4J5KR8xNNCBwA6FuWC4vwU4Ek3eRWsvMWwKdrxvpump

About Whale (The Stoic Whale)

ContractC4J5KR8xNNCBwA6FuWC4vwU4Ek3eRWsvMWwKdrxvpump
SymbolWhale
NameThe Stoic Whale
NetworkSolana
Solana TokensSolana Pairs

Whale activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpfunpump-2.5B11.6K
OKXdex_solana_v3-7.3M418
Jupiterjupiter-14.11M218
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-997.34M$6.860.08
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 31m 33s agoPumpfunpumpSELL76.54K-0.00213$0.19100.00213
21h 42m 33s agoPumpfunpumpSELL348.2K-0.009695$0.87100.009695
21h 42m 33s agoJupiterjupiterSELL348.2K-0.009666$0.87100.009666-
21h 44m 33s agoPumpfunpumpSELL331.18K-0.009227$0.83100.009227
21h 45m 33s agoPumpfunpumpSELL1.8M-0.05$4.49200.05
21h 45m 33s agoOKXdex_solana_v3SELL54.18K-0.001498$0.13100.001498-
21h 46m 33s agoJupiterjupiterSELL1.45M-0.04$3.62200.04-
21h 46m 33s agoOKXdex_solana_v3SELL384.07K-0.01$0.95100.01-
21h 46m 33s agoOKXdex_solana_v3SELL7.86K-0.02$0.02100.02-
21h 46m 33s agoPumpfunpumpSELL2.05M-0.06$5.13600.06
21h 47m 33s agoJupiterjupiterBUY1.65M-0.37$32.9850.370-
21h 47m 33s agoOKXdex_solana_v3BUY2.28M-0.6$53.7320.60-
21h 47m 33s agoOKXdex_solana_v3SELL1.9M-0.05$4.76100.05-
21h 47m 33s agoPumpfunpumpSELL734.78M-65.58$5.87K483065.58
21h 47m 33s agoJupiterjupiterSELL4.66M-0.13$11.69400.13-
21h 47m 33s agoPumpfunpumpBUY27.57M-6.64$594.17596.640
21h 48m 33s agoPumpfunpumpBUY40.79M-11.93$1.07K10011.930
21h 48m 33s agoJupiterjupiterBUY4.33M-1.1$9821.10-
21h 48m 33s agoPumpfunpumpSELL74.95M-21.17$1.89K84021.17
21h 48m 33s agoOKXdex_solana_v3SELL315.61K-6.71-106.71-
21h 48m 33s agoOKXdex_solana_v3SELL266.77K-0.07$5.84100.07-
21h 49m 33s agoPumpfunpumpBUY64.68M-17.33$1.55K11017.330
21h 49m 33s agoOKXdex_solana_v3BUY96.28K-0.03$2.6310.030-
21h 49m 33s agoOKXdex_solana_v3SELL218.94K-5.69$5.68105.69-
21h 49m 33s agoOKXdex_solana_v3BUY7.86K-0.2$0.210.20-
21h 49m 33s agoPumpfunpumpSELL31.67M-8.06$721.743808.06
21h 50m 33s agoOKXdex_solana_v3BUY320.95K-0.06$5.3320.060-
21h 50m 33s agoPumpfunpumpSELL15.02M-3.12$278.972803.12
21h 50m 33s agoPumpfunpumpBUY81.13M-17.22$1.54K10417.220
21h 50m 33s agoOKXdex_solana_v3BUY218.94K-4.96$4.9614.960-
21h 50m 33s agoJupiterjupiterSELL138.51K-0.03$2.75100.03-
21h 50m 33s agoOKXdex_solana_v3SELL163.99K-2.6$2.6102.6-
21h 51m 33s agoPumpfunpumpSELL22.63M-3.63$325.023103.63
21h 51m 33s agoPumpfunpumpBUY66.96M-10.87$973.186510.870
21h 51m 33s agoOKXdex_solana_v3SELL450.5K-6.03$6.03106.03-
21h 52m 33s agoPumpfunpumpBUY104.5M-13.92$1.25K9313.920
21h 52m 33s agoPumpfunpumpSELL56.53M-7.43$665.344407.43
21h 52m 33s agoOKXdex_solana_v3BUY450.5K-4.96$4.9614.960-
21h 52m 33s agoJupiterjupiterBUY376.76K-4.94$4.9414.940-
21h 52m 33s agoJupiterjupiterBUY1.06M-0.15$13.3610.150-
21h 53m 33s agoPumpfunpumpBUY132.89M-13.55$1.21K6513.550
21h 53m 33s agoPumpfunpumpSELL76.44M-7.31$654.254307.31
21h 54m 33s agoPumpfunpumpBUY730.97M-42.43$3.8K17142.430
21h 54m 33s agoJupiterjupiterBUY99.87K-0.01$0.8910.010-
21h 54m 33s agoPumpfunpumpSELL230.56M-15.99$1.43K69015.99
21h 54m 33s agoOKXdex_solana_v3BUY163.99K-1.49$1.4911.490-

Whale FAQ

Frequently asked questions about Whale (The Stoic Whale) on Solana

What is Whale (The Stoic Whale)?
Whale (The Stoic Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the Whale market cap?
Market capitalisation requires the total circulating supply of Whale, which is not tracked by on-chain DEX data alone. For Whale market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Whale contract address?
The official Whale smart contract address on Solana is C4J5KR8xNNCBwA6FuWC4vwU4Ek3eRWsvMWwKdrxvpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Whale?
Whale is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Whale have?
Whale has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Whale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Whale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Whale analytics dashboard or trading system. Explore more data on the Solana DEX overview.