RUNNER (SUPER) Token on Solana

Price$0.00537
Market Cap$24.1K
FDV$24.1K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-24.1M1790
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 42m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
272.96K-17.16$1.48K3217.160
H31i…jpSd
8h 42m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
320.71K-20.14$1.73K21020.14
H31i…jpSd
8h 43m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
228.63K-13.94$1.2K24013.94
H31i…jpSd
8h 43m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
359.87K-22.03$1.9K3322.030
H31i…jpSd
8h 44m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
421.34K-25.08$2.16K30025.08
H31i…jpSd
8h 44m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
374.44K-22.36$1.92K3222.360
H31i…jpSd
8h 45m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
379.71K-23.28$2K28023.28
H31i…jpSd
8h 45m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
387.43K-23.81$2.05K3723.810
H31i…jpSd
8h 46m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
511.63K-28.61$2.46K4228.610
H31i…jpSd
8h 46m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
336.06K-18.71$1.61K29018.71
H31i…jpSd
8h 47m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
330.53K-16.99$1.46K27016.99
H31i…jpSd
8h 47m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
332.54K-17.14$1.48K2317.140
H31i…jpSd
8h 48m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
318.48K-15.01$1.29K27015.01
H31i…jpSd
8h 48m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
514.89K-24.66$2.12K3424.660
H31i…jpSd
8h 49m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
381.64K-16.16$1.39K29016.16
H31i…jpSd
8h 49m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
573.64K-24.43$2.1K3124.430
H31i…jpSd
8h 50m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
509.98K-19.11$1.64K2219.110
H31i…jpSd
8h 50m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
244.99K-9.25$796.282709.25
H31i…jpSd
8h 51m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
382.24K-12.36$1.06K6112.360
H31i…jpSd
8h 51m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
150.37K-4.91$422.692104.91
H31i…jpSd
8h 52m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
380.66K-10.65$916.545110.650
H31i…jpSd
8h 52m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
139.05K-3.84$330.422803.84
H31i…jpSd
8h 53m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
94.87K-2.3$197.561902.3
H31i…jpSd
8h 53m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
423.27K-10.29$885.965310.290
H31i…jpSd
8h 54m 21s agoSolanaMeteoraSELL
RUNNER
WSOL
245.58-0.004975$0.43100.004975
H31i…jpSd
8h 54m 21s agoSolanaMeteoraBUY
RUNNER
WSOL
15.73M-74.63$6.42K2874.630
H31i…jpSd

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $24.1K. Fully diluted valuation (FDV) is approximately $24.1K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is C3kWy35QkBf9KdpYcf1PLzDkMExNiYyHYALurAPfeK7y. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.