Stepcoin Token on Solana

Price$0.01193
Market Cap$11.93M
FDV$11.93M
Total Supply1B
SymbolStepcoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-57.5M12.64K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 53m 37s agoSolanaPumpswapBUY51.12K-7.21$590.65207.210
20h 53m 37s agoSolanaPumpswapSELL28.21K-3.98$326.33903.98
20h 54m 37s agoSolanaPumpswapBUY121.61K-14.71$1.21K4814.710
20h 54m 37s agoSolanaPumpswapSELL64.59K-7.69$630.151807.69
20h 55m 37s agoSolanaPumpswapSELL74.93K-6.89$564.981806.89
20h 55m 37s agoSolanaPumpswapBUY175.36K-16.63$1.36K4916.630
20h 56m 37s agoSolanaPumpswapBUY194.94K-13.92$1.14K4913.920
20h 56m 37s agoSolanaPumpswapSELL72.73K-5.12$419.671805.12
20h 57m 37s agoSolanaPumpswapSELL318.27K-24.21$1.98K23024.21
20h 57m 37s agoSolanaPumpswapBUY192.55K-15.28$1.25K4915.280
20h 58m 37s agoSolanaPumpswapSELL99.69K-7.29$597.181907.29
20h 58m 37s agoSolanaPumpswapBUY198.22K-14.64$1.2K5114.640
20h 59m 37s agoSolanaPumpswapBUY144.03K-15.47$1.27K5115.470
20h 59m 37s agoSolanaPumpswapSELL445.26K-45.9$3.76K35045.9
21h 0m 37s agoSolanaPumpswapBUY119.01K-16.96$1.39K4916.960
21h 0m 37s agoSolanaPumpswapSELL60.54K-8.56$701.91908.56
21h 1m 37s agoSolanaPumpswapBUY136.86K-15.64$1.28K4915.640
21h 1m 37s agoSolanaPumpswapSELL70.53K-7.91$648.571807.91
21h 2m 37s agoSolanaPumpswapBUY152.04K-14.17$1.16K4914.170
21h 2m 37s agoSolanaPumpswapSELL71.84K-6.67$546.381906.67
21h 3m 37s agoSolanaPumpswapBUY210.56K-15.55$1.27K4915.550
21h 3m 37s agoSolanaPumpswapSELL428.39K-40.8$3.34K33040.8
21h 4m 37s agoSolanaPumpswapBUY102.35K-14.83$1.22K5114.830
21h 4m 37s agoSolanaPumpswapSELL36.92K-5.2$425.871805.2
21h 5m 37s agoSolanaPumpswapSELL62.41K-7.23$592.742007.23
21h 5m 37s agoSolanaPumpswapBUY153.32K-17.68$1.45K5817.680
21h 6m 37s agoSolanaPumpswapBUY140.87K-17.15$1.41K7817.150
21h 6m 37s agoSolanaPumpswapSELL395.05K-47.77$3.92K49047.77
21h 7m 37s agoSolanaPumpswapSELL69.17K-9.58$785.62209.58
21h 7m 37s agoSolanaPumpswapBUY108.47K-14.98$1.23K6214.980
21h 8m 37s agoSolanaPumpswapSELL56.55K-6.59$539.82006.59
21h 8m 37s agoSolanaPumpswapBUY119.17K-13.86$1.14K5013.860
21h 9m 37s agoSolanaPumpswapSELL62.05K-5.74$470.362205.74
21h 9m 37s agoSolanaPumpswapBUY150.69K-13.95$1.14K5013.950
21h 10m 37s agoSolanaPumpswapSELL117.8K-8.53$699.131808.53
21h 10m 37s agoSolanaPumpswapBUY206.64K-15.04$1.23K4815.040
21h 11m 37s agoSolanaPumpswapSELL127.76K-7.03$576.632107.03
21h 11m 37s agoSolanaPumpswapBUY265.9K-14.79$1.21K5114.790
21h 12m 37s agoSolanaPumpswapSELL327.65K-19.49$1.6K29019.49
21h 12m 37s agoSolanaPumpswapBUY258.87K-16.04$1.32K5816.040
21h 13m 37s agoSolanaPumpswapBUY138.85K-13.61$1.12K5913.610
21h 13m 37s agoSolanaPumpswapSELL488.71K-44.75$3.67K41044.75
21h 14m 37s agoSolanaPumpswapSELL159.26K-28.04$2.3K32028.04
21h 14m 37s agoSolanaPumpswapBUY90.61K-16.82$1.38K5616.820
21h 15m 37s agoSolanaPumpswapBUY49.23K-16.51$1.35K6116.510
21h 15m 37s agoSolanaPumpswapSELL290.07K-104.72$8.58K520104.72
21h 16m 37s agoSolanaPumpswapSELL10.66K-7.37$603.91907.37
21h 16m 37s agoSolanaPumpswapBUY21.39K-14.82$1.22K4714.820
21h 17m 37s agoSolanaPumpswapBUY22.36K-14.19$1.16K5014.190
21h 17m 37s agoSolanaPumpswapSELL9.34K-5.94$486.781905.94

Stepcoin FAQ

Frequently asked questions about Stepcoin on Solana

What is Stepcoin?
Stepcoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Stepcoin market cap?
Estimated market capitalisation is approximately $11.93M. Fully diluted valuation (FDV) is approximately $11.93M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Stepcoin contract address?
The official Stepcoin smart contract address on Solana is C3WacdyzJszj33u31UMCCAaeM1XjfsGrMz7abPcEaBB9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stepcoin?
Stepcoin is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Stepcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stepcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stepcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stepcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.