ACTB (Act B : The Satoshi Prophecy) Token on Solana

SymbolACTBNameAct B : The Satoshi ProphecyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-916.9K12
SolanaMeteora-104.8B116.5K
SolanaJupiter-340.99K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 22:45:00SolanaMeteoraBUY
ACTB
WSOL
156.61M-140.15$11.79K35140.150
4qpf…avZb
09/04 22:45:00SolanaMeteoraSELL
ACTB
WSOL
154.19M-138$11.61K360138
4qpf…avZb
09/04 22:44:00SolanaMeteoraSELL
ACTB
WSOL
731.34M-628.36$52.86K1510628.36
4qpf…avZb
09/04 22:44:00SolanaMeteoraBUY
ACTB
WSOL
754.29M-647.95$54.51K161647.950
4qpf…avZb
09/04 22:43:00SolanaMeteoraBUY
ACTB
WSOL
800.59M-633.19$53.27K160633.190
4qpf…avZb
09/04 22:43:00SolanaMeteoraSELL
ACTB
WSOL
779.42M-616.39$51.86K1510616.39
4qpf…avZb
09/04 22:42:00SolanaJupiterBUY
ACTB
WSOL
132.9K-0.1$8.4110.10-
09/04 22:42:00SolanaMeteoraSELL
ACTB
WSOL
817.93M-640.67$53.9K1510640.67
4qpf…avZb
09/04 22:42:00SolanaMeteoraBUY
ACTB
WSOL
800.69M-627.19$52.76K159627.190
4qpf…avZb
09/04 22:41:00SolanaMeteoraBUY
ACTB
WSOL
690.05M-580.57$48.84K145580.570
4qpf…avZb
09/04 22:41:00SolanaMeteoraSELL
ACTB
WSOL
707.66M-595.16$50.07K1460595.16
4qpf…avZb
09/04 22:40:00SolanaMeteoraBUY
ACTB
WSOL
745.07M-659.92$55.52K161659.920
4qpf…avZb
09/04 22:40:00SolanaMeteoraSELL
ACTB
WSOL
739.84M-655.42$55.14K1450655.42
4qpf…avZb
09/04 22:39:00SolanaMeteoraBUY
ACTB
WSOL
779.68M-649.95$54.68K160649.950
4qpf…avZb
09/04 22:39:00SolanaMeteoraSELL
ACTB
WSOL
773.56M-644.79$54.24K1530644.79
4qpf…avZb
09/04 22:38:00SolanaMeteoraBUY
ACTB
WSOL
783.79M-651.64$54.82K156651.640
4qpf…avZb
09/04 22:38:00SolanaMeteoraSELL
ACTB
WSOL
770.99M-641.25$53.95K1510641.25
4qpf…avZb
09/04 22:37:00SolanaMeteoraSELL
ACTB
WSOL
764.2M-605.96$50.98K1370605.96
4qpf…avZb
09/04 22:37:00SolanaMeteoraBUY
ACTB
WSOL
771.26M-611.53$51.45K151611.530
4qpf…avZb
09/04 22:36:00SolanaMeteoraSELL
ACTB
WSOL
768.85M-585.35$49.24K1450585.35
4qpf…avZb
09/04 22:36:00SolanaMeteoraBUY
ACTB
WSOL
780.98M-594.59$50.02K149594.590
4qpf…avZb
09/04 22:35:00SolanaMeteoraSELL
ACTB
WSOL
803.12M-602.31$50.67K1310602.31
4qpf…avZb
09/04 22:35:00SolanaMeteoraBUY
ACTB
WSOL
808.5M-606.33$51.01K148606.330
4qpf…avZb
09/04 22:34:00SolanaMeteoraSELL
ACTB
WSOL
841.68M-622.63$52.38K1500622.63
4qpf…avZb
09/04 22:34:00SolanaMeteoraBUY
ACTB
WSOL
841.57M-622.61$52.38K157622.610
4qpf…avZb
09/04 22:33:00SolanaMeteoraSELL
ACTB
WSOL
855.83M-625.05$52.58K1470625.05
4qpf…avZb
09/04 22:33:00SolanaMeteoraBUY
ACTB
WSOL
858.38M-626.96$52.74K157626.960
4qpf…avZb
09/04 22:32:00SolanaMeteoraSELL
ACTB
WSOL
919.42M-654.48$55.06K1490654.48
4qpf…avZb
09/04 22:32:00SolanaMeteoraBUY
ACTB
WSOL
935.34M-665.78$56.01K160665.780
4qpf…avZb
09/04 22:31:00SolanaMeteoraBUY
ACTB
WSOL
796.42M-550.09$46.28K152550.090
4qpf…avZb
09/04 22:31:00SolanaMeteoraSELL
ACTB
WSOL
785.49M-542.63$45.65K1490542.63
4qpf…avZb
09/04 22:31:00SolanaJupiterSELL
ACTB
WSOL
82.96K-0.06$4.8100.06-
09/04 22:30:00SolanaMeteoraSELL
ACTB
WSOL
930.19M-629$52.92K1500629
4qpf…avZb
09/04 22:30:00SolanaMeteoraBUY
ACTB
WSOL
932.93M-630.88$53.07K162630.880
4qpf…avZb
09/04 22:30:00SolanaJupiterBUY
ACTB
WSOL
13.41K-0.009$0.7610.0090-
09/04 22:29:00SolanaMeteoraSELL
ACTB
WSOL
960.39M-666.73$56.69K1590666.73
4qpf…avZb
09/04 22:29:00SolanaJupiterBUY
ACTB
WSOL
69.55K-0.05$4.1710.050-
09/04 22:29:00SolanaMeteoraBUY
ACTB
WSOL
945.41M-656.66$55.84K162656.660
4qpf…avZb
09/04 22:28:00SolanaMeteoraBUY
ACTB
WSOL
887.06M-626.98$53.31K153626.980
4qpf…avZb
09/04 22:28:00SolanaMeteoraSELL
ACTB
WSOL
908.74M-642.41$54.62K1510642.41
4qpf…avZb
09/04 22:27:00SolanaMeteoraBUY
ACTB
WSOL
845.21M-670.09$56.98K163670.090
4qpf…avZb
09/04 22:27:00SolanaMeteoraSELL
ACTB
WSOL
860.92M-681.92$57.98K1600681.92
4qpf…avZb
09/04 22:26:00SolanaMeteoraBUY
ACTB
WSOL
850.98M-655.78$55.76K155655.780
4qpf…avZb
09/04 22:26:00SolanaMeteoraSELL
ACTB
WSOL
838.34M-646.09$54.94K1460646.09
4qpf…avZb
09/04 22:25:00SolanaMeteoraBUY
ACTB
WSOL
833.63M-626.06$53.23K157626.060
4qpf…avZb
09/04 22:25:00SolanaMeteoraSELL
ACTB
WSOL
833.14M-625.63$53.2K1530625.63
4qpf…avZb
09/04 22:24:00SolanaMeteoraBUY
ACTB
WSOL
900.57M-657.72$55.93K160657.720
4qpf…avZb
09/04 22:24:00SolanaMeteoraSELL
ACTB
WSOL
880.91M-643.45$54.71K1450643.45
4qpf…avZb
09/04 22:23:00SolanaMeteoraSELL
ACTB
WSOL
1.05B-717.37$61K1690717.37
4qpf…avZb
09/04 22:23:00SolanaMeteoraBUY
ACTB
WSOL
1.07B-733.71$62.39K166733.710
4qpf…avZb

ACTB FAQ

Frequently asked questions about ACTB (Act B : The Satoshi Prophecy) on Solana

What is ACTB (Act B : The Satoshi Prophecy)?
ACTB (Act B : The Satoshi Prophecy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the ACTB market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ACTB contract address?
The official ACTB smart contract address on Solana is C323p4yMhHGPYYiSeTqBxH7wrsx7W38bhqtfe3Vbr4UZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ACTB?
ACTB is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is ACTB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ACTB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ACTB analytics dashboard or trading system. Explore more data on the Solana DEX overview.