BlackWhale (The Black Whale) Token on Solana

SymbolBlackWhaleNameThe Black WhaleNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-7.02M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:01:00SolanaPumpswapSELL
BlackWhale
WSOL
7.02M-0.000027$0.0022100.000027
GkDp…yM4K
27/03 06:28:00SolanaJupiterSELL
BlackWhale
WSOL
152.35M-0.000648$0.06100.000648-
27/03 06:28:00SolanaPumpswapSELL
BlackWhale
WSOL
152.35M-0.000648$0.06100.000648
GkDp…yM4K
22/03 22:10:00SolanaJupiterSELL
BlackWhale
WSOL
9.45M-0.000044$0.003805100.000044-
22/03 22:10:00SolanaPumpswapSELL
BlackWhale
WSOL
9.45M-0.000044$0.003805100.000044
GkDp…yM4K
19/03 07:43:00SolanaPumpswapSELL
BlackWhale
WSOL
42.82M-0.000206$0.02100.000206
GkDp…yM4K
19/03 07:43:00SolanaJupiterSELL
BlackWhale
WSOL
42.82M-0.000206$0.02100.000206-
19/03 03:07:00SolanaPumpswapSELL
BlackWhale
WSOL
40.73M-0.000206$0.02100.000206
GkDp…yM4K
19/03 01:18:00SolanaPumpswapSELL
BlackWhale
WSOL
223.62K-0.000001$0.000105100.000001
GkDp…yM4K
19/03 00:49:00SolanaPumpswapSELL
BlackWhale
WSOL
38.37M-0.000204$0.02100.000204
GkDp…yM4K
18/03 15:09:00SolanaPumpswapSELL
BlackWhale
WSOL
230.6M-0.001479$0.13100.001479
GkDp…yM4K
18/03 15:09:00SolanaJupiterSELL
BlackWhale
WSOL
230.6M-0.001479$0.13100.001479-
18/03 14:49:00SolanaPumpswapSELL
BlackWhale
WSOL
53.41M-0.000419$0.04100.000419
GkDp…yM4K
18/03 09:05:00SolanaJupiterSELL
BlackWhale
WSOL
52.26M-0.000446$0.04100.000446-
18/03 09:05:00SolanaPumpswapSELL
BlackWhale
WSOL
52.26M-0.000446$0.04100.000446
GkDp…yM4K
18/03 06:28:00SolanaPumpswapSELL
BlackWhale
WSOL
104.42M-0.001016$0.1100.001016
GkDp…yM4K
18/03 06:28:00SolanaJupiterSELL
BlackWhale
WSOL
104.42M-0.001016$0.1100.001016-
18/03 03:46:00SolanaPumpswapSELL
BlackWhale
WSOL
193.6M-0.002257$0.21400.002257
GkDp…yM4K
18/03 01:04:00SolanaPumpswapSELL
BlackWhale
WSOL
181.32M-0.003084$0.29100.003084
GkDp…yM4K
18/03 01:04:00SolanaJupiterSELL
BlackWhale
WSOL
181.32M-0.003084$0.29100.003084-
18/03 00:26:00SolanaPumpswapSELL
BlackWhale
WSOL
60.91M-0.001379$0.13100.001379
GkDp…yM4K
17/03 23:13:00SolanaPumpswapSELL
BlackWhale
WSOL
89.89M-0.002511$0.24100.002511
GkDp…yM4K
17/03 22:20:00SolanaJupiterSELL
BlackWhale
WSOL
116.56M-0.004534$0.43100.004534-
17/03 22:20:00SolanaPumpswapSELL
BlackWhale
WSOL
116.56M-0.004534$0.43100.004534
GkDp…yM4K
17/03 22:18:00SolanaPumpswapSELL
BlackWhale
WSOL
91.37M-0.006017$0.57200.006017
GkDp…yM4K
17/03 22:11:00SolanaPumpswapSELL
BlackWhale
WSOL
38.52M-0.003439$0.33100.003439
GkDp…yM4K
17/03 22:10:00SolanaPumpswapBUY
BlackWhale
WSOL
230.6M-0.02$1.8810.020
GkDp…yM4K
17/03 22:10:00SolanaPumpswapSELL
BlackWhale
WSOL
69.38M-0.008452$0.81100.008452
GkDp…yM4K
17/03 21:57:00SolanaJupiterBUY
BlackWhale
WSOL
138.75M-0.00597$0.5720.005970-
17/03 21:57:00SolanaPumpswapBUY
BlackWhale
WSOL
138.75M-0.005897$0.5620.0058970
GkDp…yM4K
17/03 21:55:00SolanaPumpswapSELL
BlackWhale
WSOL
265.23M-0.01$1.21200.01
GkDp…yM4K
17/03 21:55:00SolanaJupiterSELL
BlackWhale
WSOL
265.23M-0.01$1.21200.01-
17/03 21:53:00SolanaJupiterBUY
BlackWhale
WSOL
95.97M-0.005$0.4810.0050-
17/03 21:53:00SolanaPumpswapBUY
BlackWhale
WSOL
95.97M-0.004939$0.4710.0049390
GkDp…yM4K
17/03 21:50:00SolanaPumpswapBUY
BlackWhale
WSOL
49.98M-0.001956$0.1910.0019560
GkDp…yM4K
17/03 21:50:00SolanaPumpswapSELL
BlackWhale
WSOL
152.28M-0.007201$0.69100.007201
GkDp…yM4K
17/03 21:47:00SolanaPumpswapBUY
BlackWhale
WSOL
43.38M-0.005922$0.5620.0059220
GkDp…yM4K
17/03 21:47:00SolanaPumpswapSELL
BlackWhale
WSOL
165.36M-0.02$1.56200.02
GkDp…yM4K
17/03 21:46:00SolanaPumpswapBUY
BlackWhale
WSOL
329.61M-0.02$1.8840.020
GkDp…yM4K
17/03 21:26:00SolanaPumpswapBUY
BlackWhale
WSOL
161.04M-0.003912$0.3720.0039120
GkDp…yM4K
17/03 21:26:00SolanaJupiterSELL
BlackWhale
WSOL
471.76M-0.02$2.02100.02-
17/03 21:26:00SolanaPumpswapSELL
BlackWhale
WSOL
471.76M-0.02$2.02100.02
GkDp…yM4K
17/03 21:16:00SolanaPumpswapBUY
BlackWhale
WSOL
200.46M-0.02$1.5840.020
GkDp…yM4K
17/03 21:16:00SolanaPumpswapSELL
BlackWhale
WSOL
174.72M-0.01$1.31200.01
GkDp…yM4K
17/03 21:16:00SolanaJupiterSELL
BlackWhale
WSOL
174.72M-0.01$1.31200.01-
17/03 21:09:00SolanaJupiterBUY
BlackWhale
WSOL
226.16M-0.04$3.7910.040-
17/03 21:09:00SolanaPumpswapSELL
BlackWhale
WSOL
180.74M-0.03$3.32300.03
GkDp…yM4K
17/03 21:09:00SolanaPumpswapBUY
BlackWhale
WSOL
226.16M-0.04$3.7410.040
GkDp…yM4K
17/03 20:58:00SolanaPumpswapSELL
BlackWhale
WSOL
30.82M-0.002579$0.24100.002579
GkDp…yM4K
17/03 20:54:00SolanaJupiterBUY
BlackWhale
WSOL
64.89M-0.005143$0.4920.0051430-

BlackWhale FAQ

Frequently asked questions about BlackWhale (The Black Whale) on Solana

What is BlackWhale (The Black Whale)?
BlackWhale (The Black Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the BlackWhale market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BlackWhale contract address?
The official BlackWhale smart contract address on Solana is BznDARmi7zLdp2T6D6p5WMiZVnrcxFU4PtL9DrNKpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BlackWhale?
BlackWhale is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is BlackWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BlackWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BlackWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BlackWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.