raptor (Philosoraptor) Token on Solana

SymbolraptorNamePhilosoraptorNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.4B1945
SolanaJupiter-148.39M17
SolanaOKX-426.6411
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
668c…YbTd
WSOL
-747.32K$0.370.004299
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:24:00SolanaJupiterSELL
raptor
WSOL
50.54M-0.00005$0.004141100.00005-
15/04 08:24:00SolanaMeteoraSELL
raptor
WSOL
50.54M-0.00005$0.004141100.00005
668c…YbTd
15/04 08:19:00SolanaMeteoraSELL
raptor
WSOL
937.58M-0.003861$0.32200.003861
668c…YbTd
15/04 08:19:00SolanaMeteoraBUY
raptor
WSOL
588.52M-0.00296$0.2560.002960
668c…YbTd
15/04 08:19:00SolanaJupiterBUY
raptor
WSOL
1.56M-0.00005$0.00415110.000050-
15/04 06:59:00SolanaMeteoraSELL
raptor
WSOL
228.14K-0.000001$0.000119200.000001
668c…YbTd
15/04 06:55:00SolanaMeteoraSELL
raptor
WSOL
2.32K-0.0...13$0.000001100.0...13
668c…YbTd
15/04 06:51:00SolanaMeteoraSELL
raptor
WSOL
2.05B-0.08$6.75400.08
668c…YbTd
15/04 06:51:00SolanaJupiterSELL
raptor
WSOL
64.19M-0.000052$0.004335200.000052-
15/04 06:51:00SolanaMeteoraBUY
raptor
WSOL
1.57B-0.00238$0.2120.002380
668c…YbTd
15/04 06:51:00SolanaJupiterBUY
raptor
WSOL
128.36M-0.0001$0.00830320.00010-
15/04 06:49:00SolanaMeteoraSELL
raptor
WSOL
9.59M-20.98$1.74K4020.98
668c…YbTd
15/04 06:49:00SolanaMeteoraBUY
raptor
WSOL
401.09K-2.32$192.55322.320
668c…YbTd
15/04 06:49:00SolanaJupiterBUY
raptor
WSOL
11.25K-0.00005$0.00415110.000050-
15/04 06:49:00SolanaOKXBUY
raptor
WSOL
426.64-0.5$41.1610.50-
15/04 06:48:00SolanaMeteoraSELL
raptor
WSOL
14.45-0.02$1.31500.02
668c…YbTd
15/04 06:48:00SolanaMeteoraBUY
raptor
WSOL
7.62K-8.34$692.1778.340
668c…YbTd
15/04 06:47:00SolanaMeteoraBUY
raptor
WSOL
7.52K-7.54$626.19727.540
668c…YbTd
15/04 06:47:00SolanaMeteoraSELL
raptor
WSOL
84.95-0.09$7.09800.09
668c…YbTd
15/04 06:46:00SolanaMeteoraSELL
raptor
WSOL
15.14-0.01$1.16500.01
668c…YbTd
15/04 06:46:00SolanaMeteoraBUY
raptor
WSOL
7.25K-6.7$556.42706.70
668c…YbTd
15/04 06:45:00SolanaMeteoraBUY
raptor
WSOL
7.27K-6.22$516.3726.220
668c…YbTd
15/04 06:45:00SolanaMeteoraSELL
raptor
WSOL
93.2-0.08$6.43600.08
668c…YbTd
15/04 06:44:00SolanaMeteoraBUY
raptor
WSOL
8.99K-7.08$588.13727.080
668c…YbTd
15/04 06:44:00SolanaMeteoraSELL
raptor
WSOL
20.09-0.02$1.32500.02
668c…YbTd
15/04 06:43:00SolanaMeteoraSELL
raptor
WSOL
24.89-0.02$1.49600.02
668c…YbTd
15/04 06:43:00SolanaMeteoraBUY
raptor
WSOL
9.61K-6.91$574.06726.910
668c…YbTd
15/04 06:42:00SolanaMeteoraBUY
raptor
WSOL
10.86K-7.1$589.54687.10
668c…YbTd
15/04 06:42:00SolanaMeteoraSELL
raptor
WSOL
21.27-0.01$1.15500.01
668c…YbTd
15/04 06:41:00SolanaJupiterSELL
raptor
WSOL
24.64-0.01$1.24100.01-
15/04 06:41:00SolanaMeteoraBUY
raptor
WSOL
13.92K-8.16$677.41748.160
668c…YbTd
15/04 06:41:00SolanaMeteoraSELL
raptor
WSOL
144.14-0.08$6.851100.08
668c…YbTd
15/04 06:40:00SolanaJupiterBUY
raptor
WSOL
24.64-0.01$1.0610.010-
15/04 06:40:00SolanaMeteoraSELL
raptor
WSOL
75.48-0.04$3.36700.04
668c…YbTd
15/04 06:40:00SolanaMeteoraBUY
raptor
WSOL
14.38K-7.49$621.73747.490
668c…YbTd
15/04 06:39:00SolanaMeteoraSELL
raptor
WSOL
24.75-0.01$0.95500.01
668c…YbTd
15/04 06:39:00SolanaMeteoraBUY
raptor
WSOL
15.82K-7.31$606.92707.310
668c…YbTd
15/04 06:38:00SolanaMeteoraBUY
raptor
WSOL
16.27K-6.67$553.82736.670
668c…YbTd
15/04 06:38:00SolanaMeteoraSELL
raptor
WSOL
40.28-0.02$1.35500.02
668c…YbTd
15/04 06:37:00SolanaMeteoraBUY
raptor
WSOL
5.75M-8$664.23180
79oc…AQiK
15/04 06:37:00SolanaMeteoraSELL
raptor
WSOL
109.83-0.04$3.41200.04
668c…YbTd
15/04 06:37:00SolanaMeteoraBUY
raptor
WSOL
3.62M-101.85$8.46K26101.850
668c…YbTd

raptor FAQ

Frequently asked questions about raptor (Philosoraptor) on Solana

What is raptor (Philosoraptor)?
raptor (Philosoraptor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the raptor market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the raptor contract address?
The official raptor smart contract address on Solana is Bz8E3fgU8kJLoU96Fj1sDXp89e2DmUgj345z7nEucg66. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list raptor?
raptor is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does raptor have?
raptor has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is raptor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the raptor API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own raptor analytics dashboard or trading system. Explore more data on the Solana DEX overview.