Name: DEX Markets – Token BxNuNrmwuuAyMHDCmS7UF586bD3saViX79dFnZocmoon on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolOpenAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	67.35K	2	2
Meteora	-	67.35K	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14/04 21:18:00	Meteora	SELL	OpenAI	USDC	51.37K	-	0.26	$0.26	1	0	0.26	HMuQ…xxUK
14/04 21:18:00	Jupiter	SELL	OpenAI	WSOL	51.37K	-	0.003068	$0.26	1	0	0.003068	-
11/04 05:51:00	Jupiter	SELL	OpenAI	USDC	31.97K	-	0.16	$0.16	2	0	0.16	-
11/04 05:51:00	Meteora	SELL	OpenAI	USDC	31.97K	-	0.16	$0.16	2	0	0.16	HMuQ…xxUK
05/04 22:43:00	Jupiter	SELL	OpenAI	USDC	389.99K	-	1.95	$1.95	1	0	1.95	-
05/04 22:43:00	Meteora	SELL	OpenAI	USDC	389.99K	-	1.95	$1.95	1	0	1.95	HMuQ…xxUK
05/04 08:48:00	Jupiter	SELL	OpenAI	USDC	1.98M	-	9.94	$9.94	1	0	9.94	-
05/04 08:48:00	Meteora	SELL	OpenAI	USDC	1.98M	-	9.94	$9.94	1	0	9.94	HMuQ…xxUK
05/04 08:39:00	Meteora	SELL	OpenAI	USDC	548.45M	-	6.11K	$6.11K	2	0	6.11K	HMuQ…xxUK
05/04 08:39:00	Meteora	BUY	OpenAI	USDC	134.31K	-	3.35	$3.35	1	3.35	0	HMuQ…xxUK
05/04 08:38:00	Meteora	BUY	OpenAI	USDC	276.18K	-	6.88	$6.88	3	6.88	0	HMuQ…xxUK
05/04 08:37:00	Meteora	BUY	OpenAI	USDC	407.5K	-	10.14	$10.14	4	10.14	0	HMuQ…xxUK
05/04 08:36:00	Meteora	BUY	OpenAI	USDC	494.95K	-	12.29	$12.29	5	12.29	0	HMuQ…xxUK
05/04 08:35:00	Meteora	BUY	OpenAI	USDC	387.88K	-	9.61	$9.61	3	9.61	0	HMuQ…xxUK
05/04 08:34:00	Meteora	BUY	OpenAI	USDC	285.42K	-	7.06	$7.06	3	7.06	0	HMuQ…xxUK
05/04 08:33:00	Meteora	BUY	OpenAI	USDC	398.82K	-	9.85	$9.85	4	9.85	0	HMuQ…xxUK
05/04 08:32:00	Jupiter	BUY	OpenAI	USDC	365.6K	-	9.01	$9.01	1	9.01	0	-
05/04 08:32:00	Meteora	BUY	OpenAI	USDC	949.03K	-	23.38	$23.38	6	23.38	0	HMuQ…xxUK
05/04 08:31:00	Meteora	BUY	OpenAI	USDC	349.82K	-	8.59	$8.59	3	8.59	0	HMuQ…xxUK
05/04 08:30:00	Meteora	BUY	OpenAI	USDC	304.89K	-	7.48	$7.48	3	7.48	0	HMuQ…xxUK
05/04 08:29:00	Meteora	BUY	OpenAI	USDC	541.44K	-	13.26	$13.25	5	13.26	0	HMuQ…xxUK
05/04 08:28:00	Meteora	BUY	OpenAI	USDC	572.82K	-	13.99	$13.99	4	13.99	0	HMuQ…xxUK
05/04 08:27:00	Meteora	BUY	OpenAI	USDC	315.95K	-	7.7	$7.7	3	7.7	0	HMuQ…xxUK
05/04 08:26:00	Meteora	BUY	OpenAI	USDC	349.56K	-	8.51	$8.51	3	8.51	0	HMuQ…xxUK
05/04 08:25:00	Meteora	BUY	OpenAI	USDC	543.98K	-	13.21	$13.21	5	13.21	0	HMuQ…xxUK
05/04 08:24:00	Meteora	BUY	OpenAI	USDC	496.45K	-	12.03	$12.03	4	12.03	0	HMuQ…xxUK
05/04 08:23:00	Meteora	BUY	OpenAI	USDC	607.69K	-	14.7	$14.7	5	14.7	0	HMuQ…xxUK
05/04 08:22:00	Meteora	BUY	OpenAI	USDC	1.14M	-	27.59	$27.59	8	27.59	0	HMuQ…xxUK
05/04 08:21:00	Meteora	BUY	OpenAI	USDC	637.07K	-	15.35	$15.35	5	15.35	0	HMuQ…xxUK
05/04 08:20:00	Meteora	BUY	OpenAI	USDC	622.24K	-	14.96	$14.96	5	14.96	0	HMuQ…xxUK
05/04 08:19:00	Meteora	BUY	OpenAI	USDC	405.49K	-	9.73	$9.73	3	9.73	0	HMuQ…xxUK
05/04 08:18:00	Meteora	BUY	OpenAI	USDC	318.22K	-	7.62	$7.62	3	7.62	0	HMuQ…xxUK
05/04 08:17:00	Meteora	BUY	OpenAI	USDC	498.54K	-	11.92	$11.92	4	11.92	0	HMuQ…xxUK
05/04 08:16:00	Meteora	BUY	OpenAI	USDC	546.24K	-	13.03	$13.03	5	13.03	0	HMuQ…xxUK
05/04 08:15:00	Meteora	BUY	OpenAI	USDC	414.74K	-	9.87	$9.87	3	9.87	0	HMuQ…xxUK
05/04 08:14:00	Meteora	BUY	OpenAI	USDC	464.38K	-	11.03	$11.03	3	11.03	0	HMuQ…xxUK
05/04 08:13:00	Meteora	BUY	OpenAI	USDC	398.64K	-	9.45	$9.45	4	9.45	0	HMuQ…xxUK
05/04 08:12:00	Meteora	BUY	OpenAI	USDC	599.65K	-	14.19	$14.19	5	14.19	0	HMuQ…xxUK
05/04 08:11:00	Meteora	BUY	OpenAI	USDC	346.55K	-	8.18	$8.18	3	8.18	0	HMuQ…xxUK
05/04 08:10:00	Meteora	BUY	OpenAI	USDC	311.52K	-	7.35	$7.35	3	7.35	0	HMuQ…xxUK
05/04 08:09:00	Meteora	BUY	OpenAI	USDC	477.02K	-	11.23	$11.23	4	11.23	0	HMuQ…xxUK
05/04 08:08:00	Meteora	BUY	OpenAI	USDC	579.85K	-	13.62	$13.62	5	13.62	0	HMuQ…xxUK
05/04 08:07:00	Meteora	BUY	OpenAI	USDC	316.68K	-	7.42	$7.42	3	7.42	0	HMuQ…xxUK
05/04 08:06:00	Meteora	BUY	OpenAI	USDC	353.83K	-	8.28	$8.28	3	8.28	0	HMuQ…xxUK
05/04 08:05:00	Jupiter	BUY	OpenAI	USDC	15.98K	-	0.37	$0.37	1	0.37	0	-
05/04 08:05:00	Meteora	BUY	OpenAI	USDC	429.43K	-	10.03	$10.03	5	10.03	0	HMuQ…xxUK
05/04 08:04:00	Meteora	BUY	OpenAI	USDC	590.34K	-	13.76	$13.76	5	13.76	0	HMuQ…xxUK
05/04 08:03:00	Meteora	BUY	OpenAI	USDC	336.99K	-	7.84	$7.84	3	7.84	0	HMuQ…xxUK
05/04 08:02:00	Jupiter	BUY	OpenAI	USDC	271.82K	-	6.31	$6.31	1	6.31	0	-
05/04 08:02:00	Meteora	BUY	OpenAI	USDC	646.82K	-	15.02	$15.02	4	15.02	0	HMuQ…xxUK

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?

OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the OpenAI market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the OpenAI contract address?

The official OpenAI smart contract address on Solana is BxNuNrmwuuAyMHDCmS7UF586bD3saViX79dFnZocmoon. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list OpenAI?

OpenAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is OpenAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the OpenAI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.

OpenAI Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

OpenAI FAQ