XVM (Volt) Token on Solana

SymbolXVMNameVoltNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaJupiter-82.34M18
SolanaMeteora-528.18M1160
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:52:00SolanaMeteoraSELL
XVM
WSOL
22.69M-0.000036$0.002996100.000036
E5a9…8X4A
12/04 03:52:00SolanaJupiterSELL
XVM
WSOL
22.69M-0.000036$0.002996100.000036-
12/04 03:51:00SolanaJupiterSELL
XVM
WSOL
59.65M-0.000105$0.008649100.000105-
12/04 03:51:00SolanaMeteoraSELL
XVM
WSOL
59.65M-0.000105$0.008649100.000105
E5a9…8X4A
12/04 03:46:00SolanaMeteoraBUY
XVM
WSOL
21.75M-0.00004$0.00329910.000040
E5a9…8X4A
12/04 03:45:00SolanaMeteoraSELL
XVM
WSOL
100.45M-0.000176$0.01100.000176
E5a9…8X4A
12/04 03:45:00SolanaMeteoraBUY
XVM
WSOL
59.65M-0.0001$0.00824710.00010
E5a9…8X4A
12/04 02:32:00SolanaMeteoraSELL
XVM
WSOL
255.9M-0.000734$0.06100.000734
E5a9…8X4A
12/04 01:02:00SolanaMeteoraSELL
XVM
WSOL
1.44B-6.43$545.28306.43
E5a9…8X4A
12/04 01:02:00SolanaJupiterBUY
XVM
WSOL
22.69M-0.0001$0.00847920.00010-
12/04 01:02:00SolanaMeteoraBUY
XVM
WSOL
874.58M-0.00357$0.380.003570
E5a9…8X4A
12/04 00:45:00SolanaMeteoraSELL
XVM
WSOL
337.78-0.01$0.9100.01
E5a9…8X4A
12/04 00:45:00SolanaMeteoraBUY
XVM
WSOL
24.09K-0.74$63.18100.740
E5a9…8X4A
12/04 00:44:00SolanaMeteoraBUY
XVM
WSOL
46.78K-1.39$118.2211.390
E5a9…8X4A
12/04 00:43:00SolanaMeteoraSELL
XVM
WSOL
499.04-0.01$1.18100.01
E5a9…8X4A
12/04 00:43:00SolanaMeteoraBUY
XVM
WSOL
44.88K-1.27$108.17201.270
E5a9…8X4A
12/04 00:42:00SolanaJupiterSELL
XVM
WSOL
117.81-0.00319$0.27100.00319-
12/04 00:42:00SolanaMeteoraBUY
XVM
WSOL
51.2K-1.39$117.64181.390
E5a9…8X4A
12/04 00:42:00SolanaMeteoraSELL
XVM
WSOL
117.81-0.00319$0.27100.00319
E5a9…8X4A
12/04 00:41:00SolanaMeteoraBUY
XVM
WSOL
61.1K-1.57$132.9211.570
E5a9…8X4A
12/04 00:41:00SolanaMeteoraSELL
XVM
WSOL
394.67-0.01$0.85100.01
E5a9…8X4A
12/04 00:41:00SolanaJupiterBUY
XVM
WSOL
117.81-0.002985$0.2510.0029850-
12/04 00:40:00SolanaJupiterSELL
XVM
WSOL
232.56-0.005747$0.49100.005747-
12/04 00:40:00SolanaMeteoraBUY
XVM
WSOL
59.61K-1.44$122.51201.440
E5a9…8X4A
12/04 00:40:00SolanaMeteoraSELL
XVM
WSOL
1.3K-0.03$2.67300.03
E5a9…8X4A
12/04 00:39:00SolanaMeteoraBUY
XVM
WSOL
53.5K-1.23$104.39201.230
E5a9…8X4A
12/04 00:39:00SolanaMeteoraSELL
XVM
WSOL
267.41-0.006172$0.52100.006172
E5a9…8X4A
12/04 00:39:00SolanaJupiterSELL
XVM
WSOL
267.41-0.006172$0.52100.006172-
12/04 00:38:00SolanaJupiterBUY
XVM
WSOL
499.97-0.01$0.9420.010-
12/04 00:38:00SolanaMeteoraBUY
XVM
WSOL
987.52M-11$933.681110
2wR4…roKZ
12/04 00:38:00SolanaMeteoraBUY
XVM
WSOL
7.76M-38.58$3.27K1638.580
E5a9…8X4A

XVM FAQ

Frequently asked questions about XVM (Volt) on Solana

What is XVM (Volt)?
XVM (Volt) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the XVM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the XVM contract address?
The official XVM smart contract address on Solana is BvxgK5BdW8YSSyQMK6VbaYWnFx4r31CyeG4QC7RCpo6M. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XVM?
XVM is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is XVM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XVM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XVM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XVM analytics dashboard or trading system. Explore more data on the Solana DEX overview.