BEAST Token on Solana

Price$0.0233
Market Cap$23.3M
FDV$23.3M
Total Supply999.97M
SymbolBEASTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-137.5B18.28K
SolanaJupiter-257.18K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 0m 45s agoSolanaPumpswapSELL0.15-0.00004$0.003449100.00004
20h 19m 45s agoSolanaPumpswapSELL111.88-0.00009$0.007815200.00009
20h 19m 45s agoSolanaPumpswapBUY111.79-0.00013$0.0180.000130
20h 20m 45s agoSolanaPumpswapSELL8.15-0.00001$0.000868200.00001
20h 20m 45s agoSolanaPumpswapBUY8.14-0.00005$0.00434240.000050
20h 23m 45s agoSolanaPumpswapBUY12.79M-9.18$796.7899.180
20h 23m 45s agoSolanaPumpswapSELL13.13M-9.36$812.63209.36
20h 24m 45s agoSolanaPumpswapBUY1.34B-946$82.14K1209460
20h 24m 45s agoSolanaPumpswapSELL1.34B-934.67$81.16K920934.67
20h 25m 45s agoSolanaPumpswapSELL1.54B-1.04K$90.39K10101.04K
20h 25m 45s agoSolanaPumpswapBUY1.53B-1.04K$90.67K1361.04K0
20h 26m 45s agoSolanaPumpswapSELL689.02M-462.99$40.2K450462.99
20h 26m 45s agoSolanaPumpswapBUY695.4M-469.74$40.79K53469.740
20h 27m 45s agoSolanaPumpswapBUY785.81M-524.72$45.56K68524.720
20h 27m 45s agoSolanaPumpswapSELL791.39M-525.51$45.63K500525.51
20h 28m 45s agoSolanaPumpswapBUY1.53B-1.01K$87.82K1221.01K0
20h 28m 45s agoSolanaPumpswapSELL1.52B-1K$86.94K9701K
20h 29m 45s agoSolanaPumpswapBUY1.2B-817.99$71.03K117817.990
20h 29m 45s agoSolanaPumpswapSELL1.22B-830.5$72.11K820830.5
20h 30m 45s agoSolanaPumpswapSELL1.26B-902.01$78.32K870902.01
20h 30m 45s agoSolanaPumpswapBUY1.24B-894.18$77.64K119894.180
20h 31m 45s agoSolanaPumpswapBUY1.39B-995.67$86.46K127995.670
20h 31m 45s agoSolanaPumpswapSELL1.38B-987.4$85.74K950987.4
20h 32m 45s agoSolanaPumpswapBUY1.32B-930.38$80.79K130930.380
20h 32m 45s agoSolanaPumpswapSELL1.32B-922.72$80.12K910922.72
20h 33m 45s agoSolanaPumpswapSELL1.27B-861.98$74.85K830861.98
20h 33m 45s agoSolanaPumpswapBUY1.28B-868.62$75.42K112868.620
20h 34m 45s agoSolanaPumpswapBUY1.52B-1.03K$89.26K1301.03K0
20h 34m 45s agoSolanaPumpswapSELL1.52B-1.02K$88.93K9801.02K
20h 35m 45s agoSolanaPumpswapBUY1.35B-904.92$78.58K103904.920
20h 35m 45s agoSolanaJupiterBUY75.72K-0.05$4.310.050-
20h 35m 45s agoSolanaPumpswapSELL1.34B-897.11$77.9K860897.11
20h 36m 45s agoSolanaPumpswapBUY1.67B-1.09K$95K1451.09K0
20h 36m 45s agoSolanaPumpswapSELL1.66B-1.08K$94.19K10501.08K
20h 37m 45s agoSolanaPumpswapBUY1.71B-1.08K$93.4K1451.08K0
20h 37m 45s agoSolanaPumpswapSELL1.71B-1.07K$93.17K11001.07K
20h 38m 45s agoSolanaPumpswapSELL2.52B-1.58K$136.76K16101.58K
20h 38m 45s agoSolanaPumpswapBUY2.51B-1.58K$137.2K2061.58K0
20h 39m 45s agoSolanaPumpswapBUY2.4B-1.5K$130.05K2161.5K0
20h 39m 45s agoSolanaPumpswapSELL2.4B-1.49K$129.27K15001.49K
20h 40m 45s agoSolanaPumpswapSELL2.92B-1.8K$156.7K17901.8K
20h 40m 45s agoSolanaPumpswapBUY2.9B-1.8K$156.62K2211.8K0
20h 41m 45s agoSolanaPumpswapBUY1.71B-1.06K$91.61K1361.06K0
20h 41m 45s agoSolanaPumpswapSELL1.69B-1.04K$89.8K10801.04K
20h 42m 45s agoSolanaPumpswapBUY1.76B-1.02K$88.57K1261.02K0
20h 42m 45s agoSolanaPumpswapSELL1.77B-1.02K$88.34K10201.02K
20h 43m 45s agoSolanaPumpswapSELL898.82M-518.37$44.85K520518.37
20h 43m 45s agoSolanaPumpswapBUY900.36M-522.03$45.17K67522.030
20h 44m 45s agoSolanaPumpswapSELL875.2M-503.59$43.57K490503.59
20h 44m 45s agoSolanaPumpswapBUY878.99M-508.42$43.99K58508.420

BEAST FAQ

Frequently asked questions about BEAST on Solana

What is BEAST?
BEAST is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $23.3M. Fully diluted valuation (FDV) is approximately $23.3M. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is BuWWCgN1BFuqwHbhDjWck3sfnvm1yhAQgB771MfswiDy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.