NYANDOG (たびちゃん) Token on Solana

Price$0.000016
Market Cap$15.84K
FDV$15.84K
Total Supply1B
SymbolNYANDOGNameたびちゃんNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7s ago$0.000016SolanaPumpswap1.05M$16.73
4b1d…bLhe
31s ago$0.000015SolanaPumpswap1.37M$20.84
4b1d…bLhe
47s ago$0.000015SolanaOKX1.08M$16.56-
47s ago$0.000015SolanaPumpswap1.08M$16.36
4b1d…bLhe
1m 1s ago$0.000015SolanaOKX1.03M$15.42-
1m 1s ago$0.000015SolanaPumpswap1.03M$15.38
4b1d…bLhe
1m 2s ago$0.000015SolanaPumpswap3.2M$48.48
4b1d…bLhe
1m 2s ago$0.000015SolanaPumpswap437.32K$6.56
4b1d…bLhe
1m 24s ago$0.000015SolanaPumpswap395.87K$6.07
4b1d…bLhe
4m 45s ago$0.000015SolanaOKX1.03M$15.87-
4m 45s ago$0.000015SolanaPumpswap1.03M$15.85
4b1d…bLhe
5m 7s ago$0.000016SolanaJupiter3.9M$61.43-
5m 7s ago$0.000015SolanaPumpswap3.9M$60.34
4b1d…bLhe
5m 10s ago$0.000015SolanaPumpswap32.5K$0.49
4b1d…bLhe
5m 11s ago$0.000015SolanaPumpswap1M$15.17
4b1d…bLhe
5m 12s ago$0.000015SolanaOKX2.66M$40.85-
5m 12s ago$0.000015SolanaPumpswap2.66M$40.76
4b1d…bLhe
5m 12s ago$0.000015SolanaJupiter102.02K$1.55-
5m 12s ago$0.000015SolanaPumpswap102.02K$1.55
4b1d…bLhe
5m 13s ago$0.000015SolanaPumpswap178.8K$2.77
4b1d…bLhe
5m 13s ago$0.000016SolanaPumpswap472.22K$7.36
4b1d…bLhe
5m 13s ago$0.000016SolanaPumpswap611.24K$9.49
4b1d…bLhe
5m 13s ago$0.000015SolanaOKX284.9K$4.39-
5m 13s ago$0.000015SolanaPumpswap284.9K$4.41
4b1d…bLhe
5m 14s ago$0.000016SolanaPumpswap5.93M$94.35
4b1d…bLhe
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NYANDOG / SCAM$0.001464
SCAM
$0.0014640.00%-38.00%-30.99%1.8M-7
NYANDOG / CATCOIN$0.04083
CATCOIN
$0.040830.00%0.00%0.00%97.49K-1
NYANDOG / unc$0.003773
unc
$0.0037730.00%0.00%-89.24%865.64K-4
NYANDOG / Miko$1.3333
Miko
$1.33330.00%0.00%0.00%3.23M-1
NYANDOG / USD1$0.000014
USD1
$0.0000140.00%0.00%-82.77%172.65K-2
NYANDOG / USDC$0.000015
USDC
$0.000015-2.61%-63.77%-52.35%766.96M-1.11K
NYANDOG / USDT$0.000021
USDT
$0.0000210.00%-50.25%-0.21%33.83M-48
NYANDOG / WSOL$0.0...190792
WSOL
$0.0...190792-8.14%-60.84%-43.85%12.14B-16.12K
NYANDOG / Lobstar$0.02506
Lobstar
$0.025060.00%0.00%-26.51%2.22M-4
NYANDOG / CASH$0.000013
CASH
$0.0000130.00%-26.83%-64.64%26.92M-46
NYANDOG / shoebill$0.5865
shoebill
$0.58650.00%0.00%0.00%1.7M-1
NYANDOG / ANNIE $0.2111
ANNIE
$0.21110.00%0.00%-83.15%15.89M-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.15B114.2K
SolanaOKX-954.33M37979
SolanaPumpfun-2.19B1749
SolanaMeteora-314.16M21.28K
SolanaJupiter-609.54M29952
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CHjn…ehjC
$109.13K978.24M$60.3K$48.83K1K5774792
ARu4…5SZn
$61.64K960.16M$19.43K$42.22K1K4796923
JBVp…L54z
$47.37K415.62M$24.53K$22.84K2K9259012
RaVe…6ZxR
$42.54K380.89M$22.02K$20.53K7213663552
CQwT…xcWt
$39.09K339.25M$19.86K$19.23K6243133112
MRiY…oCsa
$37.4K382.53M$20.57K$16.83K6223183042
Hxjw…wr6b
$29.17K266.36M$15.01K$14.16K3201601602
6AGp…mS8d
$28.37K263.79M$14.64K$13.73K2141081062
AQ3M…q27U
$25.67K237.68M$13.48K$12.19K17691852
8L2y…bt8j
$22.82K174.3M$12.07K$10.75K6363243122
7dGr…uuUu
$21.27K188.27M$11.98K$9.3K2481331152
Caty…rSiP
$19.39K180.11M$10.58K$8.81K4232212022
Eko1…KyRB
$19.09K216.89M$9.58K$9.51K2241121121
FUEL…eYEh
$18.81K172.86M$9.2K$9.61K4212032182
gtag…WNdd
$18.6K169.83M$9.78K$8.82K3761921842
UUAh…V8yd
$14.17K137.29M$7.26K$6.91K3661841822
GQgw…RjNM
$13.29K131.9M$7.07K$6.22K271981
Dtvm…MVKx
$12.34K124.21M$7.06K$5.28K15986732
5mkN…S7WZ
$10.8K78.59M$3.67K$7.13K14452922
EgQs…dVBy
$9.52K90.57M$4.64K$4.88K14479651
Bz9E…3QDH
$9.37K90.13M$5.06K$4.31K13159721
5d8t…cbm5
$8.95K80.43M$4.65K$4.3K10754532
1YhQ…yLyR
$7.66K74.06M$307.91$7.35K249102391
Gm16…E5VE
$7.57K71.88M$7.57K-23923901
GxDC…pXSq
$7.36K70.17M$4.11K$3.25K2151121032
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
4b1d…bLhe
WSOL
-319.83M$5.1K61.21
SolanaMeteora
9KBr…Hcde
WSOL
-23.8M$444.115.32
SolanaMeteora
7vXc…oVJV
USDC
-13.31M$112.19112.22
SolanaPumpfun
2mVR…uLDY
SOL
-0$0.160.001942
Get API

NYANDOG FAQ

Frequently asked questions about NYANDOG (たびちゃん) on Solana

What is NYANDOG (たびちゃん)?
NYANDOG (たびちゃん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Pumpswap, OKX, Pumpfun. There are 12 active trading pairs for NYANDOG.
What is the current NYANDOG price?
The most recent on-chain trade price for NYANDOG on Solana is $0.000016 (NYANDOG / SCAM pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NYANDOG price change?
Based on the most active NYANDOG trading pair (NYANDOG / SCAM) on Solana: 10-minute change: +0.00%. 1-hour change: -38.00%. 24-hour change: -30.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NYANDOG market cap?
Estimated market capitalisation is approximately $15.84K. Fully diluted valuation (FDV) is approximately $15.84K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NYANDOG?
NYANDOG can be traded on 5 DEX markets on Solana, including Pumpswap, OKX, Pumpfun. The most active trading pairs are NYANDOG / SCAM, NYANDOG / CATCOIN, NYANDOG / unc. See all Solana trading pairs.
What is the NYANDOG contract address?
The official NYANDOG smart contract address on Solana is BuBo99HzfZye9sp8ygvB2SPT7wLbdST16EhDg3mJkBqr. Always verify this address against the official project sources before trading or sending funds.
What is the NYANDOG 24h trading volume?
Based on recent on-chain data, NYANDOG has 50 recent trades in the live stream with a combined volume of approximately $930.97.
Which DEXes list NYANDOG?
NYANDOG is listed on 5 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Pumpfun, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Pumpfun.
What trading pairs does NYANDOG have?
NYANDOG has 12 active trading pairs on Solana. The top pairs by volume are NYANDOG / SCAM, NYANDOG / CATCOIN, NYANDOG / unc.
How many liquidity pools does NYANDOG have?
NYANDOG has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NYANDOG traders?
The top traders leaderboard tracks 50 wallets that have traded NYANDOG on Solana. Combined volume across tracked traders is approximately $766.72K. The highest-volume wallet traded approximately $109.13K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NYANDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NYANDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NYANDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NYANDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.