NYANDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/WSOL pair on Solana.

About NYANDOG/WSOL

Base tokenNYANDOG (たびちゃん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYANDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/WSOL

Total volume$1,089

Buy volume$743 (22 trades)

Sell volume$346 (28 trades)

Avg trade size$22

Largest trade$166

Latest price$0.000018

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.2% · Sell 31.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.000018	BUY	0.49WSOL	$41.21	Pumpswap	4b1d…bLhe
1m 26s ago	$0.000018	SELL	0.02WSOL	$1.85	Pumpswap	4b1d…bLhe
1m 27s ago	$0.000018	BUY	0.00978WSOL	$0.82	Pumpswap	4b1d…bLhe
1m 29s ago	$0.000018	BUY	0.000988WSOL	$0.08	Pumpswap	4b1d…bLhe
1m 31s ago	$0.000018	BUY	0.58WSOL	$48.81	Pumpswap	4b1d…bLhe
1m 31s ago	$0.000018	BUY	1WSOL	$83.02	Jupiter	-
1m 31s ago	$0.000018	BUY	0.98WSOL	$82.01	Pumpswap	4b1d…bLhe
1m 33s ago	$0.000017	BUY	0.00653WSOL	$0.54	Pumpswap	4b1d…bLhe
1m 34s ago	$0.000017	BUY	0.2WSOL	$16.74	Pumpswap	4b1d…bLhe
1m 36s ago	$0.000017	BUY	1.99WSOL	$166.04	Jupiter	-
1m 36s ago	$0.000017	BUY	1.97WSOL	$164.02	Pumpswap	4b1d…bLhe
1m 47s ago	$0.000016	SELL	0.73WSOL	$60.83	Pumpswap	4b1d…bLhe
2m 1s ago	$0.000016	SELL	0.05WSOL	$4.55	Pumpswap	4b1d…bLhe
2m 34s ago	$0.000016	SELL	0.13WSOL	$10.46	Pumpswap	4b1d…bLhe
3m 35s ago	$0.000016	SELL	0.32WSOL	$26.46	Pumpswap	4b1d…bLhe
3m 40s ago	$0.000016	SELL	0.32WSOL	$26.46	Pumpswap	4b1d…bLhe
4m 45s ago	$0.000017	SELL	0.001404WSOL	$0.12	Pumpswap	4b1d…bLhe
4m 54s ago	$0.000017	SELL	0.01WSOL	$0.97	Jupiter	-
4m 54s ago	$0.000017	SELL	0.01WSOL	$0.97	Pumpswap	4b1d…bLhe
6m 11s ago	$0.000017	SELL	0.05WSOL	$4.18	Pumpswap	4b1d…bLhe
6m 16s ago	$0.000017	SELL	0.11WSOL	$8.98	Pumpswap	4b1d…bLhe
6m 23s ago	$0.000017	SELL	0.01WSOL	$0.95	Pumpswap	4b1d…bLhe
6m 36s ago	$0.000017	SELL	0.11WSOL	$8.98	Pumpswap	4b1d…bLhe
6m 54s ago	$0.000017	SELL	0.01WSOL	$0.86	Pumpswap	4b1d…bLhe
7m 9s ago	$0.000017	BUY	0.34WSOL	$28.59	Pumpswap	4b1d…bLhe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$309.93K	7K	$0.00	+5.18%	+39.73%	-85.11%
Meteora	$18.2K	553	$0.00	0.00%	0.00%	-79.49%
OKX	$14.65K	359	$0.00	0.00%	+11.39%	-84.45%
Jupiter	$13.92K	379	$0.00	+7.21%	+39.04%	-85.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$86.58K	425.32M	399.43M	$824.74M
ARu4…5SZn	$59.87K	289.21M	687.23M	$976.44M
RaVe…6ZxR	$36.99K	175.61M	164.33M	$339.94M
JBVp…L54z	$33.89K	160.03M	151.93M	$311.96M
MRiY…oCsa	$32.51K	200.22M	145.48M	$345.69M
CQwT…xcWt	$29.05K	127.85M	136.62M	$264.47M
6AGp…mS8d	$28.37K	132.83M	130.96M	$263.79M
Hxjw…wr6b	$24.98K	120.78M	113.84M	$234.62M
AQ3M…q27U	$23.23K	117.38M	100.28M	$217.66M
Eko1…KyRB	$19.09K	108.44M	108.44M	$216.89M
7dGr…uuUu	$18.84K	94.14M	75.25M	$169.39M
gtag…WNdd	$15.85K	79.71M	69.64M	$149.34M
FUEL…eYEh	$15K	70.27M	74.85M	$145.12M
Caty…rSiP	$14.63K	75.94M	67.7M	$143.64M
GQgw…RjNM	$13.29K	65.95M	65.95M	$131.9M
Dtvm…MVKx	$12.34K	70.17M	54.04M	$124.21M
8L2y…bt8j	$12.31K	56.97M	37.25M	$94.22M
UUAh…V8yd	$12.24K	60.79M	61.91M	$122.7M
Bz9E…3QDH	$9.37K	52.59M	37.55M	$90.13M
5d8t…cbm5	$8.46K	40.86M	35.96M	$76.81M
EgQs…dVBy	$8.26K	31.79M	49.41M	$81.2M
1YhQ…yLyR	$7.66K	2.18M	71.88M	$74.06M
Gm16…E5VE	$7.57K	71.88M	0	$71.88M
5mkN…S7WZ	$7.37K	10.51M	43.37M	$53.88M
Hb8L…Fev4	$7.12K	47.57M	47.57M	$95.15M
1aDe…WJ8Y	$7.1K	48.97M	48.97M	$97.93M
2BLg…j5Fm	$6.37K	39.28M	24.38M	$63.66M
GxDC…pXSq	$6.33K	35.79M	26.7M	$62.49M
DsCJ…fpx9	$6.16K	30.27M	30.27M	$60.55M
ARqJ…uieb	$5.47K	36.6M	36.6M	$73.2M
kEFi…8XDf	$5.42K	39.07M	39.07M	$78.14M
9uDg…4o8x	$5.17K	49.64M	49.64M	$99.28M
HkBV…WvfN	$4.77K	22.92M	27.78M	$50.7M
7fyb…oP1y	$4.65K	23.95M	23.95M	$47.89M
SUPE…DxUC	$4.56K	26.31M	19.49M	$45.8M
Goab…eg99	$4.42K	25.84M	25.84M	$51.67M
7P9A…qCZ8	$4.39K	17.91M	25.41M	$43.32M
CvRw…rEjf	$4.12K	39.17M	39.17M	$78.33M
GtF8…3awk	$4.12K	44.11M	44.11M	$88.21M
STor…SPwk	$4.1K	29.81M	29.81M	$59.63M
GZ1Y…q5ps	$4.05K	18.69M	18.69M	$37.39M
C8eR…BxEB	$4.01K	22.54M	21.96M	$44.49M
912i…pSgN	$3.99K	31.4M	33.46M	$64.87M
9QG2…htUU	$3.78K	27.09M	27.09M	$54.17M
ELbM…rtmq	$3.75K	39.17M	29.32M	$68.48M
5tfZ…2zvn	$3.72K	41.71M	9.07M	$50.78M
EQ89…QkJ9	$3.54K	23.9M	23.9M	$47.8M
3hs2…dxQY	$3.51K	18.07M	18.07M	$36.13M
CwHF…AtXf	$3.38K	15.47M	14.03M	$29.5M
ChrK…V1j7	$3.33K	23.31M	16.84M	$40.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4b1d…bLhe	-	$5.48K
Meteora	9KBr…Hcde	-	$444.11

Get API

NYANDOG/WSOL FAQ

Frequently asked questions about the NYANDOG/WSOL trading pair on Solana

What is the NYANDOG/WSOL trading pair?

NYANDOG/WSOL is a DEX trading pair on Solana where NYANDOG (たびちゃん) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current NYANDOG/WSOL price?

The most recent on-chain trade price for NYANDOG/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $356.69K.

What is the NYANDOG/WSOL price change?

Based on the highest-volume DEX market for NYANDOG/WSOL on Solana: 10-minute change: +5.18%. 1-hour change: +39.73%. 24-hour change: -85.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/WSOL 24h trading volume?

NYANDOG/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $356.69K.

Where is NYANDOG/WSOL traded?

NYANDOG/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is NYANDOG?

NYANDOG (たびちゃん) is the base token in the NYANDOG/WSOL trading pair on Solana. Its contract address is BuBo99HzfZye9sp8ygvB2SPT7wLbdST16EhDg3mJkBqr. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NYANDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NYANDOG/WSOL have?

NYANDOG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NYANDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/WSOL on Solana. Combined volume is approximately $783.49K. The highest-volume wallet traded approximately $86.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYANDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.