Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN Token on Solana

Price$0.00209
Market Cap$9.37K
FDV$9.37K
Total Supply4.48M
SymbolBsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCNNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.12M1952
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 48m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
136.49-0.003426$0.29220.0034260
QUQH…4MCE
16h 48m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
28.39K-0.71$59.57900.71
QUQH…4MCE
16h 49m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
57.44K-1.48$123.152301.48
QUQH…4MCE
16h 49m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
301.8-0.007776$0.65520.0077760
QUQH…4MCE
16h 50m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
289.74-0.007796$0.65510.0077960
QUQH…4MCE
16h 50m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
87.81K-2.34$195.372702.34
QUQH…4MCE
16h 51m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
302.6-0.008619$0.72600.0086190
QUQH…4MCE
16h 51m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
179.19K-5.12$428.633105.12
QUQH…4MCE
16h 52m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
185.81K-5.87$491.193105.87
QUQH…4MCE
16h 52m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
272.88-0.008681$0.73560.0086810
QUQH…4MCE
16h 53m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
165.71K-5.63$471.142405.63
QUQH…4MCE
16h 53m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
172.61K-5.88$491.54475.880
QUQH…4MCE
16h 54m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
240.68K-7.74$647.43517.740
QUQH…4MCE
16h 54m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
146.87K-4.69$392.532704.69
QUQH…4MCE
16h 55m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
218.25K-6.85$573.19436.850
QUQH…4MCE
16h 55m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
215.75K-6.76$565.183406.76
QUQH…4MCE
16h 56m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
240.08K-7.45$623.43477.450
QUQH…4MCE
16h 56m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
185.08K-5.73$479.793805.73
QUQH…4MCE
16h 57m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
132.27K-3.79$316.982803.79
QUQH…4MCE
16h 57m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
300.37K-8.7$727.46588.70
QUQH…4MCE
16h 58m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
370.04K-9.65$807.41649.650
QUQH…4MCE
16h 58m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
108.98K-2.85$238.163202.85
QUQH…4MCE
16h 59m 1s agoSolanaMeteoraSELL
NVIDIA
WSOL
89.29K-2.07$173.52102.07
QUQH…4MCE
16h 59m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
360.06K-8.26$691.02538.260
QUQH…4MCE
17h 0m 1s agoSolanaMeteoraBUY
NVIDIA
WSOL
114.82K-2.39$200.19222.390
QUQH…4MCE
17h 0m 1s agoSolanaMeteoraBUY
Bsa5…rJCN
WSOL
15.52M-70$5.86K1700
QUQH…4MCE

Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN FAQ

Frequently asked questions about Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN on Solana

What is Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN?
Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN market cap?
Estimated market capitalisation is approximately $9.37K. Fully diluted valuation (FDV) is approximately $9.37K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN contract address?
The official Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN smart contract address on Solana is Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN?
Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bsa5t9P3NWByb1UvAUZX4tc6g16xPqKb9jgSX9sErJCN analytics dashboard or trading system. Explore more data on the Solana DEX overview.