BEAR (The Bear) Token on Solana

Contract: Brgsumzq3as1CB9tniwwvPB54GvXPtXKd3qPsXF1pump

About BEAR (The Bear)

ContractBrgsumzq3as1CB9tniwwvPB54GvXPtXKd3qPsXF1pump

SymbolBEAR

NameThe Bear

NetworkSolana

Solana Tokens Solana Pairs

BEAR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	84.97K	1	1
Jupiterjupiter	-	84.97K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	CkCT…j3a9	SOL	-	999.5M	$1.4	0.02

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
10h 11m 7s ago	Jupiterjupiter	SELL	BEAR	WSOL	84.97K	-	0.002348	$0.2	1	0	0.002348	-
10h 11m 7s ago	Pumpfunpump	SELL	BEAR	SOL	84.97K	-	0.002356	$0.21	1	0	0.002356	CkCT…j3a9
08/03 04:46:00	Pumpfunpump	SELL	BEAR	SOL	26.24M	-	0.75	$61.23	1	0	0.75	CkCT…j3a9
08/03 04:46:00	OKXdex_solana_v3	SELL	BEAR	WSOL	26.24M	-	0.74	$60.41	1	0	0.74	-
07/03 23:20:00	Pumpfunpump	BUY	BEAR	SOL	33.58K	-	0.000991	$0.08	1	0.000991	0	CkCT…j3a9
07/03 23:20:00	Pumpfunpump	SELL	BEAR	SOL	33.58K	-	0.000978	$0.08	1	0	0.000978	CkCT…j3a9
07/03 21:39:00	Pumpfunpump	SELL	BEAR	SOL	814.33	-	0.000024	$0.001972	1	0	0.000024	CkCT…j3a9
07/03 19:56:00	Pumpfunpump	SELL	BEAR	SOL	96.11M	-	2.93	$242	4	0	2.93	CkCT…j3a9
07/03 19:49:00	Pumpfunpump	BUY	BEAR	SOL	48.06M	-	1.49	$122.53	2	1.49	0	CkCT…j3a9
07/03 19:39:00	Pumpfunpump	SELL	BEAR	SOL	763.73	-	0.000022	$0.001835	1	0	0.000022	CkCT…j3a9
07/03 19:37:00	Pumpfunpump	SELL	BEAR	SOL	814.33	-	0.000024	$0.001956	1	0	0.000024	CkCT…j3a9
07/03 17:40:00	Pumpfunpump	SELL	BEAR	SOL	572.92K	-	0.02	$1.4	1	0	0.02	CkCT…j3a9
07/03 17:01:00	Pumpfunpump	SELL	BEAR	SOL	1.9M	-	0.06	$4.65	1	0	0.06	CkCT…j3a9
07/03 15:49:00	Pumpfunpump	SELL	BEAR	SOL	1.3M	-	0.04	$3.18	1	0	0.04	CkCT…j3a9
07/03 15:40:00	Pumpfunpump	SELL	BEAR	SOL	1.47M	-	0.04	$3.61	1	0	0.04	CkCT…j3a9
07/03 15:14:00	Pumpfunpump	SELL	BEAR	SOL	15.13M	-	0.45	$37.99	1	0	0.45	CkCT…j3a9
07/03 14:53:00	Pumpfunpump	SELL	BEAR	SOL	1.46M	-	0.04	$3.74	1	0	0.04	CkCT…j3a9
07/03 14:44:00	Pumpfunpump	SELL	BEAR	SOL	7.93M	-	0.24	$20.47	1	0	0.24	CkCT…j3a9
07/03 14:34:00	Jupiterjupiter	SELL	BEAR	WSOL	1.36M	-	0.04	$3.52	1	0	0.04	-
07/03 14:34:00	Pumpfunpump	SELL	BEAR	SOL	1.36M	-	0.04	$3.53	1	0	0.04	CkCT…j3a9
07/03 14:07:00	Pumpfunpump	SELL	BEAR	SOL	966.33K	-	0.03	$2.51	1	0	0.03	CkCT…j3a9
07/03 14:06:00	Pumpfunpump	SELL	BEAR	SOL	1.08M	-	0.03	$2.8	1	0	0.03	CkCT…j3a9
07/03 14:02:00	Pumpfunpump	BUY	BEAR	SOL	7.93M	-	0.25	$20.71	2	0.25	0	CkCT…j3a9
07/03 14:01:00	Pumpfunpump	BUY	BEAR	SOL	26.24M	-	0.79	$66.27	2	0.79	0	CkCT…j3a9
07/03 14:00:00	Pumpfunpump	SELL	BEAR	SOL	7.63M	-	0.22	$18.73	1	0	0.22	CkCT…j3a9
07/03 13:57:00	Pumpfunpump	SELL	BEAR	SOL	21.49M	-	0.65	$54.59	1	0	0.65	CkCT…j3a9
07/03 13:54:00	Jupiterjupiter	SELL	BEAR	USDC	2.71M	-	7.02	$7.02	1	0	7.02	-
07/03 13:54:00	Pumpfunpump	SELL	BEAR	SOL	2.71M	-	0.08	$7.05	1	0	0.08	CkCT…j3a9
07/03 13:53:00	Pumpfunpump	SELL	BEAR	SOL	12.48M	-	0.39	$32.96	3	0	0.39	CkCT…j3a9
07/03 13:52:00	Pumpfunpump	SELL	BEAR	SOL	166.73K	-	0.005286	$0.45	1	0	0.005286	CkCT…j3a9
07/03 13:51:00	Jupiterjupiter	BUY	BEAR	USDC	1.46M	-	3.98	$3.98	1	3.98	0	-
07/03 13:51:00	Pumpfunpump	BUY	BEAR	SOL	1.46M	-	0.05	$3.94	1	0.05	0	CkCT…j3a9
07/03 13:50:00	Pumpfunpump	SELL	BEAR	SOL	1.38M	-	0.04	$3.69	2	0	0.04	CkCT…j3a9
07/03 13:50:00	Jupiterjupiter	SELL	BEAR	WSOL	1.05M	-	0.03	$2.79	1	0	0.03	-
07/03 13:49:00	Pumpfunpump	SELL	BEAR	SOL	1.75M	-	0.06	$4.69	1	0	0.06	CkCT…j3a9
07/03 13:48:00	Pumpfunpump	SELL	BEAR	SOL	34.66M	-	1.14	$96.33	2	0	1.14	CkCT…j3a9
07/03 13:47:00	Pumpfunpump	SELL	BEAR	SOL	8.09M	-	0.28	$23.48	3	0	0.28	CkCT…j3a9
07/03 13:46:00	Pumpfunpump	SELL	BEAR	SOL	54.3M	-	1.99	$167.52	5	0	1.99	CkCT…j3a9
07/03 13:46:00	Jupiterjupiter	SELL	BEAR	WSOL	3.16M	-	0.11	$9.23	1	0	0.11	-
07/03 13:46:00	Pumpfunpump	BUY	BEAR	SOL	2.82M	-	0.1	$8.33	2	0.1	0	CkCT…j3a9
07/03 13:45:00	Pumpfunpump	SELL	BEAR	SOL	9.74M	-	0.38	$32.19	3	0	0.38	CkCT…j3a9
07/03 13:44:00	Pumpfunpump	SELL	BEAR	SOL	62.25M	-	2.63	$221.62	6	0	2.63	CkCT…j3a9
07/03 13:44:00	Pumpfunpump	BUY	BEAR	SOL	3.67M	-	0.15	$12.37	2	0.15	0	CkCT…j3a9
07/03 13:44:00	Jupiterjupiter	SELL	BEAR	WSOL	116.89K	-	0.004618	$0.39	1	0	0.004618	-
07/03 13:43:00	Jupiterjupiter	SELL	BEAR	WSOL	338.2K	-	0.02	$1.34	1	0	0.02	-
07/03 13:43:00	Pumpfunpump	SELL	BEAR	SOL	17.28M	-	0.8	$67.46	9	0	0.8	CkCT…j3a9
07/03 13:42:00	Pumpfunpump	SELL	BEAR	SOL	162.97M	-	9.55	$805.38	26	0	9.55	CkCT…j3a9
07/03 13:42:00	OKXdex_solana_v3	SELL	BEAR	WSOL	13.39M	-	0.91	$76.39	1	0	0.91	-
07/03 13:42:00	Pumpfunpump	BUY	BEAR	SOL	2.81M	-	0.15	$12.37	2	0.15	0	CkCT…j3a9
07/03 13:42:00	Jupiterjupiter	SELL	BEAR	WSOL	63.72K	-	0.003216	$0.27	1	0	0.003216	-

BEAR FAQ

Frequently asked questions about BEAR (The Bear) on Solana

What is BEAR (The Bear)?

BEAR (The Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the BEAR market cap?

Market capitalisation requires the total circulating supply of BEAR, which is not tracked by on-chain DEX data alone. For BEAR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BEAR contract address?

The official BEAR smart contract address on Solana is Brgsumzq3as1CB9tniwwvPB54GvXPtXKd3qPsXF1pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BEAR?

BEAR is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does BEAR have?

BEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BEAR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.