CRBR (CryptoBridge Coin) Token on Solana

Price$0.006609
Market Cap$6.61M
FDV$6.61M
Total Supply1B
SymbolCRBRNameCryptoBridge CoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-298.54K21.32K
SolanaOKX-129.8511
SolanaJupiter-12.07K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 13m 7s agoSolanaOrcaWhirpoolSELL
CRBR
WSOL
41.94-0.003317$0.28100.003317
63ri…sMed
20h 59m 7s agoSolanaOrcaWhirpoolSELL
CRBR
WSOL
131.15-0.02$1.69100.02
63ri…sMed
14/04 22:39:00SolanaOKXBUY
CRBR
USDC
129.85-1.98$1.9811.980-
14/04 22:39:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
129.85-0.02$1.9810.020
63ri…sMed
14/04 22:23:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
27.56-0.0025$0.2110.00250
63ri…sMed
14/04 21:59:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
45.37-0.003564$0.3200.003564
63ri…sMed
14/04 21:58:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
11.52-0.001088$0.09100.001088
63ri…sMed
14/04 21:57:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
36.33-0.004028$0.34300.004028
63ri…sMed
14/04 21:57:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
52.23-0.006653$0.5640.0066530
63ri…sMed
14/04 21:48:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
48.93-0.004495$0.38400.004495
63ri…sMed
14/04 21:47:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
137.52-0.01$0.9320.010
63ri…sMed
14/04 21:47:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
137.52-0.33-200.33
CAUv…UTrW
14/04 21:47:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
179.43-0.01$1.08200.01
63ri…sMed
14/04 21:47:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
5.95K-14.63-25014.630
CAUv…UTrW
14/04 21:46:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
15.58-0.04-10.040
CAUv…UTrW
14/04 21:46:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
15.58-0.001765$0.15100.001765
63ri…sMed
14/04 21:46:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
14.67-0.002037$0.1720.0020370
63ri…sMed
14/04 21:45:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
3.78-0.009006-100.009006
CAUv…UTrW
14/04 21:45:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
3.78-0.000538$0.0510.0005380
63ri…sMed
14/04 21:44:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
64.17-0.007435$0.62200.007435
63ri…sMed
14/04 21:44:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
64.17-0.16-20.160
CAUv…UTrW
14/04 21:44:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
29.68-0.004$0.3420.0040
63ri…sMed
14/04 21:43:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
89.03-0.01$0.8630.010
63ri…sMed
14/04 21:43:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
88.88-0.21-300.21
CAUv…UTrW
14/04 21:42:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
6.11K-14.93-48214.930
CAUv…UTrW
14/04 21:42:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
266.98-0.04$3.02900.04
63ri…sMed
14/04 21:42:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
237.19-0.04$3.3320.040
63ri…sMed
14/04 21:42:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
237.19-0.55-200.55
CAUv…UTrW
14/04 21:41:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
59.19-0.00425$0.3610.004250
63ri…sMed
14/04 21:41:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
11.04K-26.8-23226.80
CAUv…UTrW
14/04 21:41:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
59.19-0.14-100.14
CAUv…UTrW
14/04 21:41:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
94.12-0.005957$0.5500.005957
63ri…sMed
14/04 21:40:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
744.12-1.72-191.720
CAUv…UTrW
14/04 21:40:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
256.32-0.009089$0.76200.009089
63ri…sMed
14/04 21:40:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
352.37-0.02$1.5720.020
63ri…sMed
14/04 21:40:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
352.37-0.79-200.79
CAUv…UTrW
14/04 21:39:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
1.12K-2.31-1002.31
CAUv…UTrW
14/04 21:39:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
65.36K-148.76-95148.760
CAUv…UTrW
14/04 21:39:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
1.4K-0.04$3.32600.04
63ri…sMed
14/04 21:39:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
1.12K-0.03$2.79100.030
63ri…sMed
14/04 21:38:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
100.13-0.01$1.18100.01
63ri…sMed
14/04 21:38:00SolanaOrcaWhirpoolSELL
CRBR
MAKK GL
3.64K-6.19-706.19
CAUv…UTrW
14/04 21:38:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
1.74K-3.35-303.350
CAUv…UTrW
14/04 21:38:00SolanaOrcaWhirpoolBUY
CRBR
WSOL
3.64K-0.04$3.7470.040
63ri…sMed
14/04 21:37:00SolanaOrcaWhirpoolSELL
CRBR
WSOL
4.21K-0.26$21.542100.26
63ri…sMed
14/04 21:37:00SolanaJupiterBUY
CRBR
MAKK GL
2.33K-2.78-12.780-
14/04 21:37:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
179.4K-293.8-77293.80
CAUv…UTrW
14/04 21:34:00SolanaJupiterBUY
CRBR
MAKK GL
3.69K-4.37-14.370-
14/04 21:34:00SolanaOrcaWhirpoolBUY
CRBR
MAKK GL
3.69K-4.37-14.370
CAUv…UTrW
14/04 21:31:00SolanaJupiterBUY
CRBR
MAKK GL
6.05K-7.09-17.090-

CRBR FAQ

Frequently asked questions about CRBR (CryptoBridge Coin) on Solana

What is CRBR (CryptoBridge Coin)?
CRBR (CryptoBridge Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OrcaWhirpool, OKX, Jupiter.
What is the CRBR market cap?
Estimated market capitalisation is approximately $6.61M. Fully diluted valuation (FDV) is approximately $6.61M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CRBR contract address?
The official CRBR smart contract address on Solana is BrXYiFB8zkwdp75RQvJjeXVfnhHC9Bkny3Q9N2pCrbr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CRBR?
CRBR is listed on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, OKX, Jupiter. The highest-volume venues are OrcaWhirpool, OKX, Jupiter.
Is CRBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRBR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRBR analytics dashboard or trading system. Explore more data on the Solana DEX overview.