Lockcoin Token on Solana

Contract: BrGCWkC3rYGF9eWqtgrCL9AQTagm6aKfpvYMz1DtosoW

About Lockcoin

ContractBrGCWkC3rYGF9eWqtgrCL9AQTagm6aKfpvYMz1DtosoW

SymbolLockcoin

NetworkSolana

Price$0.000058

Market Cap$57.9K

FDV$57.9K

Total Supply1B

Solana Tokens Solana Pairs

Lockcoin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	37.08B	1	15.51K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
13h 41m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	95.8M	-	66.66	$5.51K	144	66.66	0	FcAg…R2us
13h 41m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	78.41M	-	54.5	$4.51K	50	0	54.5	FcAg…R2us
13h 42m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	750.59M	-	477.3	$39.48K	415	0	477.3	FcAg…R2us
13h 42m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	775.16M	-	494.48	$40.9K	1.15K	494.48	0	FcAg…R2us
13h 43m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	607.03M	-	356.91	$29.52K	556	356.91	0	FcAg…R2us
13h 43m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	572.2M	-	336.42	$27.83K	289	0	336.42	FcAg…R2us
13h 44m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	559.87M	-	239.68	$19.83K	285	0	239.68	FcAg…R2us
13h 44m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	637.78M	-	273.82	$22.65K	550	273.82	0	FcAg…R2us
13h 45m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	772.87M	-	247.04	$20.44K	281	0	247.04	FcAg…R2us
13h 45m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	818.73M	-	262.7	$21.73K	547	262.7	0	FcAg…R2us
13h 46m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	926.38M	-	259.87	$21.5K	333	0	259.87	FcAg…R2us
13h 46m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	945.35M	-	265.97	$22K	547	265.97	0	FcAg…R2us
13h 47m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	1.73B	-	431.38	$35.68K	528	0	431.38	FcAg…R2us
13h 47m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	1.79B	-	448.91	$37.13K	910	448.91	0	FcAg…R2us
13h 48m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	2.05B	-	470.4	$38.91K	932	470.4	0	FcAg…R2us
13h 48m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	2B	-	458.05	$37.89K	582	0	458.05	FcAg…R2us
13h 49m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	1.21B	-	272.83	$22.57K	335	0	272.83	FcAg…R2us
13h 49m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	1.21B	-	274.45	$22.7K	542	274.45	0	FcAg…R2us
13h 50m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	1.02B	-	228.55	$18.91K	458	228.55	0	FcAg…R2us
13h 50m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	1.03B	-	230.87	$19.1K	299	0	230.87	FcAg…R2us
13h 51m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	1B	-	201	$16.63K	395	201	0	FcAg…R2us
13h 51m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	934.61M	-	186.65	$15.44K	266	0	186.65	FcAg…R2us
13h 52m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	919.96M	-	170.45	$14.1K	351	170.45	0	FcAg…R2us
13h 52m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	920.91M	-	170.21	$14.08K	240	0	170.21	FcAg…R2us
13h 53m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	810.75M	-	130.87	$10.83K	285	130.87	0	FcAg…R2us
13h 53m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	709.05M	-	114.63	$9.48K	182	0	114.63	FcAg…R2us
13h 54m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	427.56M	-	59.97	$4.96K	178	59.97	0	FcAg…R2us
13h 54m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	435.72M	-	60.94	$5.04K	129	0	60.94	FcAg…R2us
13h 55m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	452.45M	-	63.49	$5.25K	130	0	63.49	FcAg…R2us
13h 55m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	464.3M	-	65.27	$5.4K	178	65.27	0	FcAg…R2us
13h 56m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	459.14M	-	62.79	$5.19K	177	62.79	0	FcAg…R2us
13h 56m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	472.16M	-	64.41	$5.33K	139	0	64.41	FcAg…R2us
13h 57m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	460.75M	-	62.76	$5.19K	178	62.76	0	FcAg…R2us
13h 57m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	442.32M	-	60.12	$4.97K	124	0	60.12	FcAg…R2us
13h 58m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	461.91M	-	61.83	$5.11K	178	61.83	0	FcAg…R2us
13h 58m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	454.5M	-	60.72	$5.02K	131	0	60.72	FcAg…R2us
13h 59m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	493.67M	-	65.05	$5.38K	143	0	65.05	FcAg…R2us
13h 59m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	471.85M	-	62.33	$5.16K	179	62.33	0	FcAg…R2us
14h 0m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	444.88M	-	62.79	$5.19K	128	0	62.79	FcAg…R2us
14h 0m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	430.9M	-	61.01	$5.05K	177	61.01	0	FcAg…R2us
14h 1m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	441.73M	-	62.39	$5.16K	131	0	62.39	FcAg…R2us
14h 1m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	434.95M	-	61.59	$5.09K	177	61.59	0	FcAg…R2us
14h 2m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	616.67M	-	86.61	$7.16K	253	86.61	0	FcAg…R2us
14h 2m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	617.92M	-	86.58	$7.16K	165	0	86.58	FcAg…R2us
14h 3m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	664.22M	-	87.53	$7.24K	248	87.53	0	FcAg…R2us
14h 3m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	633.74M	-	83.24	$6.89K	181	0	83.24	FcAg…R2us
14h 4m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	611.78M	-	80.18	$6.63K	235	80.18	0	FcAg…R2us
14h 4m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	625.46M	-	81.76	$6.76K	175	0	81.76	FcAg…R2us
14h 5m 52s ago	Meteoracp_amm	BUY	Lockcoin	WSOL	451.52M	-	60.43	$5K	177	60.43	0	FcAg…R2us
14h 5m 52s ago	Meteoracp_amm	SELL	Lockcoin	WSOL	428.97M	-	57.34	$4.74K	117	0	57.34	FcAg…R2us

Lockcoin FAQ

Frequently asked questions about Lockcoin on Solana

What is Lockcoin?

Lockcoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the Lockcoin market cap?

Market capitalisation requires the total circulating supply of Lockcoin, which is not tracked by on-chain DEX data alone. For Lockcoin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Lockcoin contract address?

The official Lockcoin smart contract address on Solana is BrGCWkC3rYGF9eWqtgrCL9AQTagm6aKfpvYMz1DtosoW. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Lockcoin?

Lockcoin is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Is Lockcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lockcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Lockcoin API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lockcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.