Name: DEX Markets – Token BpSGzwWLzJEB5e9i22tPSJR6zVHqUM6R28xaTdQFnEco on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolRUNNameMARIO RUNNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	46.67M	1	526
Jupiter	-	3.12	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Pool
18/04 12:28:00	Meteora	BUY	RUN	WSOL	4.68K	-	0.23	$19.62	1	0.23	GzSW…nkAw
18/04 12:27:00	Meteora	BUY	RUN	WSOL	12.84K	-	0.62	$53.53	5	0.62	GzSW…nkAw
18/04 12:26:00	Meteora	BUY	RUN	WSOL	8.07K	-	0.39	$33.44	4	0.39	GzSW…nkAw
18/04 12:24:00	Meteora	BUY	RUN	WSOL	3.84K	-	0.18	$15.84	1	0.18	GzSW…nkAw
18/04 12:22:00	Meteora	BUY	RUN	WSOL	467.69	-	0.02	$1.93	1	0.02	GzSW…nkAw
18/04 12:21:00	Meteora	BUY	RUN	WSOL	7.99K	-	0.38	$32.84	2	0.38	GzSW…nkAw
18/04 12:20:00	Meteora	BUY	RUN	WSOL	6.16K	-	0.29	$25.2	2	0.29	GzSW…nkAw
18/04 12:19:00	Meteora	BUY	RUN	WSOL	10.48K	-	0.49	$42.73	4	0.49	GzSW…nkAw
18/04 12:18:00	Meteora	BUY	RUN	WSOL	4.32K	-	0.2	$17.58	2	0.2	GzSW…nkAw
18/04 12:17:00	Meteora	BUY	RUN	WSOL	17.35K	-	0.81	$70.36	6	0.81	GzSW…nkAw
18/04 12:16:00	Meteora	BUY	RUN	WSOL	4.42K	-	0.21	$17.84	1	0.21	GzSW…nkAw
18/04 12:15:00	Meteora	BUY	RUN	WSOL	4.74K	-	0.22	$19.11	1	0.22	GzSW…nkAw
18/04 12:14:00	Meteora	BUY	RUN	WSOL	5.61K	-	0.26	$22.52	2	0.26	GzSW…nkAw
18/04 12:13:00	Meteora	BUY	RUN	WSOL	6.01K	-	0.28	$24.06	3	0.28	GzSW…nkAw
18/04 12:12:00	Meteora	BUY	RUN	WSOL	6.55K	-	0.3	$26.1	3	0.3	GzSW…nkAw
18/04 12:11:00	Meteora	BUY	RUN	WSOL	17.22K	-	0.79	$68.17	6	0.79	GzSW…nkAw
18/04 12:10:00	Meteora	BUY	RUN	WSOL	14.12K	-	0.64	$55.36	5	0.64	GzSW…nkAw
18/04 12:09:00	Meteora	BUY	RUN	WSOL	6.7K	-	0.3	$26.12	3	0.3	GzSW…nkAw
18/04 12:08:00	Meteora	BUY	RUN	WSOL	3.03K	-	0.14	$11.77	1	0.14	GzSW…nkAw
18/04 12:07:00	Meteora	BUY	RUN	WSOL	10.13K	-	0.45	$39.19	3	0.45	GzSW…nkAw
18/04 12:06:00	Meteora	BUY	RUN	WSOL	3.77K	-	0.17	$14.54	1	0.17	GzSW…nkAw
18/04 12:05:00	Meteora	BUY	RUN	WSOL	3.99K	-	0.18	$15.35	2	0.18	GzSW…nkAw
18/04 12:04:00	Meteora	BUY	RUN	WSOL	8.78K	-	0.39	$33.61	5	0.39	GzSW…nkAw
18/04 12:03:00	Meteora	BUY	RUN	WSOL	23.42K	-	1.02	$88.85	6	1.02	GzSW…nkAw
18/04 12:02:00	Meteora	BUY	RUN	WSOL	3.21K	-	0.14	$12.1	2	0.14	GzSW…nkAw
18/04 12:01:00	Meteora	BUY	RUN	WSOL	3.02K	-	0.13	$11.34	1	0.13	GzSW…nkAw
18/04 12:00:00	Meteora	BUY	RUN	WSOL	12.95K	-	0.56	$48.41	4	0.56	GzSW…nkAw
18/04 11:59:00	Meteora	BUY	RUN	WSOL	8.39K	-	0.36	$31.09	3	0.36	GzSW…nkAw
18/04 11:58:00	Meteora	BUY	RUN	WSOL	9.84K	-	0.42	$36.27	4	0.42	GzSW…nkAw
18/04 11:57:00	Meteora	BUY	RUN	WSOL	2.9K	-	0.12	$10.67	1	0.12	GzSW…nkAw
18/04 11:56:00	Meteora	BUY	RUN	WSOL	13.23K	-	0.56	$48.37	5	0.56	GzSW…nkAw
18/04 11:55:00	Meteora	BUY	RUN	WSOL	8.58K	-	0.36	$31.16	3	0.36	GzSW…nkAw
18/04 11:54:00	Meteora	BUY	RUN	WSOL	11.06K	-	0.46	$39.97	4	0.46	GzSW…nkAw
18/04 11:52:00	Meteora	BUY	RUN	WSOL	15.42K	-	0.64	$55.26	4	0.64	GzSW…nkAw
18/04 11:51:00	Meteora	BUY	RUN	WSOL	14.04K	-	0.58	$49.92	3	0.58	GzSW…nkAw
18/04 11:50:00	Meteora	BUY	RUN	WSOL	9.03K	-	0.37	$31.87	2	0.37	GzSW…nkAw
18/04 11:49:00	Meteora	BUY	RUN	WSOL	4.45K	-	0.18	$15.66	1	0.18	GzSW…nkAw
18/04 11:48:00	Meteora	BUY	RUN	WSOL	14.87K	-	0.6	$52.01	4	0.6	GzSW…nkAw
18/04 11:47:00	Meteora	BUY	RUN	WSOL	10.61K	-	0.43	$36.84	3	0.43	GzSW…nkAw
18/04 11:46:00	Meteora	BUY	RUN	WSOL	11.82K	-	0.47	$40.78	3	0.47	GzSW…nkAw
18/04 11:45:00	Meteora	BUY	RUN	WSOL	13.49K	-	0.53	$46.23	4	0.53	GzSW…nkAw
18/04 11:44:00	Meteora	BUY	RUN	WSOL	12.26K	-	0.48	$41.71	3	0.48	GzSW…nkAw
18/04 11:43:00	Meteora	BUY	RUN	WSOL	19.06K	-	0.74	$64.26	6	0.74	GzSW…nkAw
18/04 11:42:00	Meteora	BUY	RUN	WSOL	18.65K	-	0.72	$62.24	7	0.72	GzSW…nkAw
18/04 11:41:00	Meteora	BUY	RUN	WSOL	30.01K	-	1.14	$98.8	7	1.14	GzSW…nkAw
18/04 11:40:00	Meteora	BUY	RUN	WSOL	13.37K	-	0.5	$43.51	3	0.5	GzSW…nkAw
18/04 11:39:00	Meteora	BUY	RUN	WSOL	10.33K	-	0.38	$32.98	3	0.38	GzSW…nkAw
18/04 11:38:00	Meteora	BUY	RUN	WSOL	4.45K	-	0.16	$14.14	1	0.16	GzSW…nkAw
18/04 11:37:00	Meteora	BUY	RUN	WSOL	37.76K	-	1.36	$117.79	8	1.36	GzSW…nkAw
18/04 11:36:00	Meteora	BUY	RUN	WSOL	28.32K	-	1	$86.78	6	1	GzSW…nkAw

RUN FAQ

Frequently asked questions about RUN (MARIO RUN) on Solana

What is RUN (MARIO RUN)?

RUN (MARIO RUN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the RUN market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the RUN contract address?

The official RUN smart contract address on Solana is BpSGzwWLzJEB5e9i22tPSJR6zVHqUM6R28xaTdQFnEco. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list RUN?

RUN is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is RUN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the RUN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUN analytics dashboard or trading system. Explore more data on the Solana DEX overview.

RUN (MARIO RUN) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

RUN FAQ