Bluewhale (Bluewhale CTO) Token on Solana

SymbolBluewhaleNameBluewhale CTONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-5.26B11.14K
SolanaJupiter-2.2B113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:30:00SolanaMeteoraBUY
Bluewhale
WSOL
754.15M-0.009095$0.7630.0090950
Cyzp…fiZa
10/04 00:30:00SolanaJupiterBUY
Bluewhale
WSOL
753.35M-0.008955$0.7410.0089550-
10/04 00:30:00SolanaMeteoraSELL
Bluewhale
WSOL
20.46M-0.003243$0.27300.003243
Cyzp…fiZa
10/04 00:30:00SolanaJupiterSELL
Bluewhale
WSOL
6.74M-0.001384$0.12200.001384-
09/04 19:29:00SolanaMeteoraSELL
Bluewhale
WSOL
232.26M-0.000196$0.02100.000196
Cyzp…fiZa
09/04 19:29:00SolanaJupiterSELL
Bluewhale
WSOL
232.26M-0.000196$0.02100.000196-
09/04 16:43:00SolanaMeteoraSELL
Bluewhale
WSOL
5.14M-0.000006$0.000516100.000006
Cyzp…fiZa
09/04 14:29:00SolanaMeteoraSELL
Bluewhale
WSOL
461.51M-0.000673$0.05100.000673
Cyzp…fiZa
09/04 14:29:00SolanaJupiterSELL
Bluewhale
WSOL
461.51M-0.000673$0.05100.000673-
09/04 14:29:00SolanaJupiterBUY
Bluewhale
WSOL
232.26M-0.0002$0.0210.00020-
09/04 14:29:00SolanaMeteoraBUY
Bluewhale
WSOL
232.26M-0.0002$0.0210.00020
Cyzp…fiZa
09/04 11:00:00SolanaMeteoraSELL
Bluewhale
WSOL
48.02M-0.000198$0.02100.000198
Cyzp…fiZa
09/04 10:56:00SolanaMeteoraSELL
Bluewhale
WSOL
38.54M-0.0002$0.02200.0002
Cyzp…fiZa
09/04 10:45:00SolanaMeteoraSELL
Bluewhale
WSOL
50.16M-0.000295$0.02100.000295
Cyzp…fiZa
09/04 10:45:00SolanaMeteoraBUY
Bluewhale
WSOL
19.27M-0.0001$0.00825810.00010
Cyzp…fiZa
09/04 09:29:00SolanaMeteoraBUY
Bluewhale
WSOL
461.51M-0.001099$0.0910.0010990
Cyzp…fiZa
09/04 09:29:00SolanaJupiterBUY
Bluewhale
WSOL
461.51M-0.001099$0.0910.0010990-
09/04 09:29:00SolanaMeteoraSELL
Bluewhale
WSOL
419.72M-0.000842$0.07100.000842
Cyzp…fiZa
09/04 09:00:00SolanaMeteoraSELL
Bluewhale
WSOL
18.24M-0.0001$0.008232100.0001
Cyzp…fiZa
09/04 08:05:00SolanaMeteoraBUY
Bluewhale
WSOL
18.24M-0.0001$0.00823810.00010
Cyzp…fiZa
09/04 08:05:00SolanaJupiterSELL
Bluewhale
WSOL
39.98M-0.000306$0.03100.000306-
09/04 08:05:00SolanaMeteoraSELL
Bluewhale
WSOL
68.85M-0.000471$0.04200.000471
Cyzp…fiZa
09/04 08:00:00SolanaMeteoraBUY
Bluewhale
WSOL
1.11B-0.00605$0.5190.006050
Cyzp…fiZa
09/04 08:00:00SolanaJupiterBUY
Bluewhale
WSOL
8.99M-0.0001$0.00823820.00010-
09/04 08:00:00SolanaMeteoraSELL
Bluewhale
WSOL
1.31B-0.11$8.9300.11
Cyzp…fiZa
09/04 07:59:00SolanaMeteoraBUY
Bluewhale
WSOL
5.34K-7.17$590.39867.170
Cyzp…fiZa
09/04 07:59:00SolanaMeteoraSELL
Bluewhale
WSOL
7.23M-45.18$3.72K2045.18
Cyzp…fiZa
09/04 07:58:00SolanaMeteoraBUY
Bluewhale
WSOL
7.45K-9.52$784.19969.520
Cyzp…fiZa
09/04 07:57:00SolanaMeteoraBUY
Bluewhale
WSOL
5.98K-7.04$580.08777.040
Cyzp…fiZa
09/04 07:56:00SolanaMeteoraBUY
Bluewhale
WSOL
6.74K-7.37$606.66837.370
Cyzp…fiZa
09/04 07:55:00SolanaMeteoraBUY
Bluewhale
WSOL
10.08K-10.14$835.2810710.140
Cyzp…fiZa
09/04 07:54:00SolanaJupiterBUY
Bluewhale
WSOL
20.66-0.02$1.6420.020-
09/04 07:54:00SolanaMeteoraBUY
Bluewhale
WSOL
10.81K-10.04$826.5111510.040
Cyzp…fiZa
09/04 07:53:00SolanaMeteoraBUY
Bluewhale
WSOL
12.88K-10.97$903.4712610.970
Cyzp…fiZa
09/04 07:52:00SolanaMeteoraBUY
Bluewhale
WSOL
16.13K-12.61$1.04K12712.610
Cyzp…fiZa
09/04 07:52:00SolanaMeteoraSELL
Bluewhale
WSOL
130.34-0.1$8.27600.1
Cyzp…fiZa
09/04 07:51:00SolanaMeteoraSELL
Bluewhale
WSOL
69.25-0.05$3.87300.05
Cyzp…fiZa
09/04 07:51:00SolanaMeteoraBUY
Bluewhale
WSOL
10.86K-7.67$631.78777.670
Cyzp…fiZa
09/04 07:50:00SolanaMeteoraBUY
Bluewhale
WSOL
11.5K-7.33$603.44747.330
Cyzp…fiZa
09/04 07:49:00SolanaMeteoraSELL
Bluewhale
WSOL
121.77-0.07$5.6500.07
Cyzp…fiZa
09/04 07:49:00SolanaMeteoraBUY
Bluewhale
WSOL
17.6K-10.07$829.3410610.070
Cyzp…fiZa
09/04 07:49:00SolanaJupiterSELL
Bluewhale
WSOL
17.25-0.009563$0.79100.009563-
09/04 07:48:00SolanaMeteoraBUY
Bluewhale
WSOL
19.27K-9.94$818.751059.940
Cyzp…fiZa
09/04 07:47:00SolanaMeteoraBUY
Bluewhale
WSOL
20.55K-9.52$784.171189.520
Cyzp…fiZa
09/04 07:46:00SolanaMeteoraBUY
Bluewhale
WSOL
21.66K-9.04$744.51979.040
Cyzp…fiZa
09/04 07:46:00SolanaMeteoraSELL
Bluewhale
WSOL
106.49-0.04$3.41100.04
Cyzp…fiZa
09/04 07:45:00SolanaMeteoraSELL
Bluewhale
WSOL
58.83-0.02$1.82700.02
Cyzp…fiZa
09/04 07:45:00SolanaMeteoraBUY
Bluewhale
WSOL
7.24M-203.54$16.76K60203.540
Cyzp…fiZa
09/04 07:45:00SolanaMeteoraBUY
Bluewhale
WSOL
11.49M-16$1.32K2160
HLWU…TwXx
09/04 07:45:00SolanaJupiterBUY
Bluewhale
WSOL
17.25-0.006639$0.5510.0066390-

Bluewhale FAQ

Frequently asked questions about Bluewhale (Bluewhale CTO) on Solana

What is Bluewhale (Bluewhale CTO)?
Bluewhale (Bluewhale CTO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Bluewhale market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Bluewhale contract address?
The official Bluewhale smart contract address on Solana is BoAeuL4Heie676JYAavkQPxnkucEcbvZXHiYmm3Xa2M9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bluewhale?
Bluewhale is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
Is Bluewhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluewhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bluewhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bluewhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.