Sisyphus (The Stoic Beetle) Token on Solana

Price$0.000479
Market Cap$480.14K
FDV$480.14K
Total Supply1B
SymbolSisyphusNameThe Stoic BeetleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-20.77B114.94K
SolanaJupiter-3.15K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 39m 5s agoSolanaPumpswapSELL0.000013-0.000073$0.006011100.000073
18h 49m 5s agoSolanaPumpswapSELL0.000323-0.000194$0.02200.000194
18h 49m 5s agoSolanaPumpswapBUY0.000317-0.00021$0.0240.000210
18h 58m 5s agoSolanaPumpswapSELL51.9M-303.1$24.94K450303.1
18h 58m 5s agoSolanaPumpswapBUY51.87M-304.58$25.06K86304.580
18h 59m 5s agoSolanaPumpswapSELL106.13M-617.93$50.84K920617.93
18h 59m 5s agoSolanaPumpswapBUY106.11M-621.16$51.1K146621.160
19h 0m 5s agoSolanaPumpswapSELL121.87M-707.13$58.18K1050707.13
19h 0m 5s agoSolanaPumpswapBUY122.07M-712.13$58.59K163712.130
19h 1m 5s agoSolanaPumpswapSELL138.23M-784.74$64.56K1170784.74
19h 1m 5s agoSolanaPumpswapBUY138.99M-793.38$65.27K177793.380
19h 2m 5s agoSolanaPumpswapSELL139.67M-781.41$64.29K1160781.41
19h 2m 5s agoSolanaPumpswapBUY139.97M-787.38$64.78K176787.380
19h 3m 5s agoSolanaPumpswapSELL140.56M-777.2$63.94K1160777.2
19h 3m 5s agoSolanaPumpswapBUY141.63M-787.37$64.78K175787.370
19h 4m 5s agoSolanaPumpswapBUY202M-1.12K$91.84K2481.12K0
19h 4m 5s agoSolanaPumpswapSELL202.41M-1.11K$91.52K16401.11K
19h 5m 5s agoSolanaPumpswapBUY290.64M-1.61K$132.21K3621.61K0
19h 5m 5s agoSolanaPumpswapSELL291.28M-1.6K$131.78K23801.6K
19h 6m 5s agoSolanaPumpswapSELL260.18M-1.41K$115.64K20801.41K
19h 6m 5s agoSolanaPumpswapBUY262.49M-1.43K$117.3K3111.43K0
19h 7m 5s agoSolanaPumpswapBUY147.59M-796.58$65.53K173796.580
19h 7m 5s agoSolanaPumpswapSELL148.18M-795.38$65.44K1170795.38
19h 8m 5s agoSolanaPumpswapSELL154.83M-813.36$67.05K1220813.36
19h 8m 5s agoSolanaPumpswapBUY157.43M-831.41$68.54K188831.410
19h 9m 5s agoSolanaPumpswapBUY158.98M-815.08$67.19K179815.080
19h 9m 5s agoSolanaPumpswapSELL159.04M-810.95$66.85K1210810.95
19h 10m 5s agoSolanaPumpswapSELL163.35M-832.91$68.66K1230832.91
19h 10m 5s agoSolanaPumpswapBUY163.32M-837.34$69.02K184837.340
19h 11m 5s agoSolanaPumpswapBUY164.69M-837.29$69.02K179837.290
19h 11m 5s agoSolanaPumpswapSELL164.42M-831.39$68.53K1230831.39
19h 12m 5s agoSolanaPumpswapSELL167.08M-832.38$68.62K1230832.38
19h 12m 5s agoSolanaPumpswapBUY167.14M-837.24$69.02K169837.240
19h 13m 5s agoSolanaPumpswapSELL164.22M-817.52$67.39K1210817.52
19h 13m 5s agoSolanaPumpswapBUY163.75M-819.67$67.57K173819.670
19h 14m 5s agoSolanaPumpswapSELL163.49M-812.67$66.99K1220812.67
19h 14m 5s agoSolanaPumpswapBUY162.83M-813.86$67.09K183813.860
19h 15m 5s agoSolanaPumpswapBUY165.85M-832.39$68.62K179832.390
19h 15m 5s agoSolanaPumpswapSELL165.96M-828.42$68.29K1230828.42
19h 16m 5s agoSolanaPumpswapSELL168.76M-826.89$68.16K1230826.89
19h 16m 5s agoSolanaPumpswapBUY169.5M-835.04$68.84K184835.040
19h 17m 5s agoSolanaPumpswapSELL165.8M-798.41$65.82K1190798.41
19h 17m 5s agoSolanaPumpswapBUY166.81M-807.62$66.58K176807.620
19h 18m 5s agoSolanaPumpswapSELL175.67M-826.91$68.17K1230826.91
19h 18m 5s agoSolanaPumpswapBUY176.24M-834.11$68.76K182834.110
19h 19m 5s agoSolanaPumpswapSELL192.34M-889.63$73.34K1320889.63
19h 19m 5s agoSolanaPumpswapBUY192.79M-896.56$73.91K195896.560
19h 20m 5s agoSolanaPumpswapBUY309.21M-1.42K$117.4K3251.42K0
19h 20m 5s agoSolanaPumpswapSELL311.56M-1.43K$117.64K21001.43K
19h 21m 5s agoSolanaPumpswapBUY271.25M-1.26K$104.24K2881.26K0

Sisyphus FAQ

Frequently asked questions about Sisyphus (The Stoic Beetle) on Solana

What is Sisyphus (The Stoic Beetle)?
Sisyphus (The Stoic Beetle) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Sisyphus market cap?
Estimated market capitalisation is approximately $480.14K. Fully diluted valuation (FDV) is approximately $480.14K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sisyphus contract address?
The official Sisyphus smart contract address on Solana is BnXsWfV8ZxZB3EiPYuPu3z4WEL7H4ZgaD6zZGN1HWfDG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sisyphus?
Sisyphus is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is Sisyphus price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sisyphus on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sisyphus API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sisyphus analytics dashboard or trading system. Explore more data on the Solana DEX overview.