yn Token on Solana

Price$0.000039
Market Cap$39.06K
FDV$39.06K
Total Supply1B
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.64B110.1K
SolanaJupiter-4.95K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 15m 18s agoSolanaMeteoraSELL
yn
WSOL
68.28M-29.65$2.46K46029.65
Fa3p…MeFr
13h 15m 18s agoSolanaMeteoraBUY
yn
WSOL
94.68M-41.43$3.44K4441.430
Fa3p…MeFr
13h 16m 18s agoSolanaMeteoraBUY
yn
WSOL
255.28M-122.19$10.14K172122.190
Fa3p…MeFr
13h 16m 18s agoSolanaMeteoraSELL
yn
WSOL
325.73M-157.28$13.05K1780157.28
Fa3p…MeFr
13h 17m 18s agoSolanaMeteoraSELL
yn
WSOL
221.3M-129.27$10.73K1790129.27
Fa3p…MeFr
13h 17m 18s agoSolanaMeteoraBUY
yn
WSOL
197.62M-114.37$9.49K160114.370
Fa3p…MeFr
13h 18m 18s agoSolanaJupiterSELL
yn
WSOL
2.48K-0.001546$0.13100.001546-
13h 18m 18s agoSolanaMeteoraBUY
yn
WSOL
279.75M-158.39$13.14K166158.390
Fa3p…MeFr
13h 18m 18s agoSolanaMeteoraSELL
yn
WSOL
232.88M-130.71$10.84K2010130.71
Fa3p…MeFr
13h 19m 18s agoSolanaMeteoraBUY
yn
WSOL
300.41M-147.73$12.26K178147.730
Fa3p…MeFr
13h 19m 18s agoSolanaMeteoraSELL
yn
WSOL
250.46M-122.7$10.18K2260122.7
Fa3p…MeFr
13h 20m 18s agoSolanaMeteoraBUY
yn
WSOL
450.36M-194.3$16.12K225194.30
Fa3p…MeFr
13h 20m 18s agoSolanaMeteoraSELL
yn
WSOL
435.92M-188.74$15.66K2450188.74
Fa3p…MeFr
13h 21m 18s agoSolanaMeteoraBUY
yn
WSOL
243.42M-121.04$10.04K147121.040
Fa3p…MeFr
13h 21m 18s agoSolanaMeteoraSELL
yn
WSOL
236.27M-117.63$9.76K1790117.63
Fa3p…MeFr
13h 22m 18s agoSolanaMeteoraSELL
yn
WSOL
257.91M-111.69$9.27K1790111.69
Fa3p…MeFr
13h 22m 18s agoSolanaMeteoraBUY
yn
WSOL
297.87M-128.78$10.68K154128.780
Fa3p…MeFr
13h 23m 18s agoSolanaMeteoraSELL
yn
WSOL
322.19M-116.5$9.67K1730116.5
Fa3p…MeFr
13h 23m 18s agoSolanaMeteoraBUY
yn
WSOL
365.37M-131.95$10.95K157131.950
Fa3p…MeFr
13h 24m 18s agoSolanaMeteoraBUY
yn
WSOL
381.29M-130.13$10.8K165130.130
Fa3p…MeFr
13h 24m 18s agoSolanaMeteoraSELL
yn
WSOL
421.63M-144.45$11.98K1740144.45
Fa3p…MeFr
13h 25m 18s agoSolanaJupiterBUY
yn
WSOL
2.48K-0.001$0.0810.0010-
13h 25m 18s agoSolanaMeteoraBUY
yn
WSOL
280.57M-119.58$9.92K164119.580
Fa3p…MeFr
13h 25m 18s agoSolanaMeteoraSELL
yn
WSOL
319.14M-135.78$11.26K1750135.78
Fa3p…MeFr
13h 26m 18s agoSolanaMeteoraBUY
yn
WSOL
301.61M-127.17$10.55K151127.170
Fa3p…MeFr
13h 26m 18s agoSolanaMeteoraSELL
yn
WSOL
256.99M-108.65$9.01K1750108.65
Fa3p…MeFr
13h 27m 18s agoSolanaMeteoraBUY
yn
WSOL
406.22M-136.75$11.35K163136.750
Fa3p…MeFr
13h 27m 18s agoSolanaMeteoraSELL
yn
WSOL
353.13M-118.79$9.86K1750118.79
Fa3p…MeFr
13h 28m 18s agoSolanaMeteoraSELL
yn
WSOL
337.13M-118.29$9.81K1780118.29
Fa3p…MeFr
13h 28m 18s agoSolanaMeteoraBUY
yn
WSOL
333.95M-117.33$9.73K219117.330
Fa3p…MeFr
13h 29m 18s agoSolanaMeteoraBUY
yn
WSOL
421.2M-132.35$10.98K339132.350
Fa3p…MeFr
13h 29m 18s agoSolanaMeteoraSELL
yn
WSOL
378.24M-120.12$9.97K1700120.12
Fa3p…MeFr
13h 30m 18s agoSolanaMeteoraSELL
yn
WSOL
467.22M-132.65$11K1640132.65
Fa3p…MeFr
13h 30m 18s agoSolanaMeteoraBUY
yn
WSOL
409.24M-115.68$9.6K350115.680
Fa3p…MeFr
13h 31m 18s agoSolanaMeteoraBUY
yn
WSOL
366.19M-120.68$10.01K341120.680
Fa3p…MeFr
13h 31m 18s agoSolanaMeteoraSELL
yn
WSOL
390M-128.82$10.69K1670128.82
Fa3p…MeFr
13h 32m 18s agoSolanaMeteoraSELL
yn
WSOL
358.9M-116.02$9.63K1760116.02
Fa3p…MeFr
13h 32m 18s agoSolanaMeteoraBUY
yn
WSOL
418.33M-135.17$11.21K341135.170
Fa3p…MeFr
13h 33m 18s agoSolanaMeteoraSELL
yn
WSOL
448.39M-122.38$10.15K1670122.38
Fa3p…MeFr
13h 33m 18s agoSolanaMeteoraBUY
yn
WSOL
524.27M-141.49$11.74K355141.490
Fa3p…MeFr
13h 34m 18s agoSolanaMeteoraSELL
yn
WSOL
518.3M-121.87$10.11K1460121.87
Fa3p…MeFr
13h 34m 18s agoSolanaMeteoraBUY
yn
WSOL
486.63M-114.51$9.5K354114.510
Fa3p…MeFr
13h 35m 18s agoSolanaMeteoraSELL
yn
WSOL
890.08M-217.76$18.09K3270217.76
Fa3p…MeFr
13h 35m 18s agoSolanaMeteoraBUY
yn
WSOL
999.47M-242.32$20.13K664242.320
Fa3p…MeFr
13h 36m 18s agoSolanaMeteoraSELL
yn
WSOL
796.45M-157.46$13.08K2210157.46
Fa3p…MeFr
13h 36m 18s agoSolanaMeteoraBUY
yn
WSOL
882.58M-172.88$14.37K485172.880
Fa3p…MeFr
13h 37m 18s agoSolanaMeteoraSELL
yn
WSOL
741.52M-127.93$10.63K1940127.93
Fa3p…MeFr
13h 37m 18s agoSolanaMeteoraBUY
yn
WSOL
699.93M-121.01$10.06K460121.010
Fa3p…MeFr
13h 38m 18s agoSolanaMeteoraBUY
yn
WSOL
933.68M-157.07$13.05K591157.070
Fa3p…MeFr
13h 38m 18s agoSolanaMeteoraSELL
yn
WSOL
852.96M-143.3$11.91K2650143.3
Fa3p…MeFr

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the yn market cap?
Estimated market capitalisation is approximately $39.06K. Fully diluted valuation (FDV) is approximately $39.06K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is BnWTvnrzJqGQ3tcvgQajNFUMiEpF9AWBmJrtbDPhBJ9c. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.