GENIUS (Genius) Token on Solana

Price$0.1205
Market Cap$120.47M
FDV$120.47M
Total Supply1B
SymbolGENIUSNameGeniusNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-56.22M12.91K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 48m 38s agoSolanaMeteoraSELL1.79K-2.43$215.85402.43
19h 48m 38s agoSolanaMeteoraBUY947.49-1.29$114.6831.290
19h 49m 38s agoSolanaMeteoraSELL5.11K-6.87$610.631406.87
19h 49m 38s agoSolanaMeteoraBUY8.52K-11.43$1.02K3111.430
19h 50m 38s agoSolanaMeteoraBUY11.23K-14.24$1.27K2814.240
19h 50m 38s agoSolanaMeteoraSELL6.42K-8.13$722.81508.13
19h 51m 38s agoSolanaMeteoraSELL4.99K-6.1$542.351406.1
19h 51m 38s agoSolanaMeteoraBUY8.23K-10.01$889.732710.010
19h 52m 38s agoSolanaMeteoraSELL10.39K-12.03$1.07K22012.03
19h 52m 38s agoSolanaMeteoraBUY14.94K-17.28$1.54K3317.280
19h 53m 38s agoSolanaMeteoraSELL4.66K-5.04$448.171105.04
19h 53m 38s agoSolanaMeteoraBUY12.25K-13.19$1.17K2613.190
19h 54m 38s agoSolanaMeteoraSELL8.75K-8.4$746.981608.4
19h 54m 38s agoSolanaMeteoraBUY14.79K-14.42$1.28K2514.420
19h 55m 38s agoSolanaMeteoraBUY17.12K-15.54$1.38K3115.540
19h 55m 38s agoSolanaMeteoraSELL4.32K-3.99$354.83803.99
19h 56m 38s agoSolanaMeteoraBUY23.49K-18.24$1.62K3118.240
19h 56m 38s agoSolanaMeteoraSELL5.72K-4.46$396.261004.46
19h 57m 38s agoSolanaMeteoraSELL7.36K-5.05$448.64705.05
19h 57m 38s agoSolanaMeteoraBUY11.69K-8.07$717.42158.070
19h 58m 38s agoSolanaMeteoraSELL2.34K-1.61$143.09301.61
19h 58m 38s agoSolanaMeteoraBUY3.79K-2.6$231.4102.60
19h 59m 38s agoSolanaMeteoraSELL3.4K-2.33$207.3402.33
19h 59m 38s agoSolanaMeteoraBUY6.16K-4.2$373.384.20
20h 0m 38s agoSolanaMeteoraBUY3.15K-2.08$184.8642.080
20h 0m 38s agoSolanaMeteoraSELL1.73K-1.14$101.39401.14
20h 1m 38s agoSolanaMeteoraBUY3.99K-2.59$230.6252.590
20h 1m 38s agoSolanaMeteoraSELL452.76-0.3$26.42300.3
20h 2m 38s agoSolanaMeteoraSELL1.48K-0.94$83.45300.94
20h 2m 38s agoSolanaMeteoraBUY4.7K-2.97$263.8262.970
20h 3m 38s agoSolanaMeteoraBUY5.91K-3.65$324.0583.650
20h 3m 38s agoSolanaMeteoraSELL3.48K-2.15$191.38502.15
20h 4m 38s agoSolanaMeteoraSELL57.66K-43.08$3.83K15043.08
20h 4m 38s agoSolanaMeteoraBUY7.84K-4.68$416.264.680
20h 5m 38s agoSolanaMeteoraBUY924.1-1.35$120.451.350
20h 5m 38s agoSolanaMeteoraSELL35.27K-42.47$3.77K14042.47
20h 6m 38s agoSolanaMeteoraBUY996.49-1.46$130.0851.460
20h 6m 38s agoSolanaMeteoraSELL1.98K-2.92$259.52502.92
20h 7m 38s agoSolanaMeteoraSELL1.15K-1.7$150.93301.7
20h 7m 38s agoSolanaMeteoraBUY1.62K-2.4$213.2362.40
20h 8m 38s agoSolanaMeteoraBUY1.94K-2.88$255.9662.880
20h 8m 38s agoSolanaMeteoraSELL2.11K-3.13$277.99503.13
20h 9m 38s agoSolanaMeteoraBUY1.75K-2.59$230.5782.590
20h 9m 38s agoSolanaMeteoraSELL1.12K-1.66$147.89401.66
20h 10m 38s agoSolanaMeteoraSELL1.82K-2.69$239.49602.69
20h 10m 38s agoSolanaMeteoraBUY526.84-0.77$68.8220.770
20h 11m 38s agoSolanaMeteoraSELL489.86-0.73$65.23200.73
20h 11m 38s agoSolanaMeteoraBUY274.64-0.41$36.6340.410
20h 12m 38s agoSolanaMeteoraBUY738.19-1.1$98.0351.10
20h 12m 38s agoSolanaMeteoraSELL802.07-1.2$106.53401.2

GENIUS FAQ

Frequently asked questions about GENIUS (Genius) on Solana

What is GENIUS (Genius)?
GENIUS (Genius) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GENIUS market cap?
Estimated market capitalisation is approximately $120.47M. Fully diluted valuation (FDV) is approximately $120.47M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GENIUS contract address?
The official GENIUS smart contract address on Solana is BnDrAquTaEKLbJVdNs6tr8RBfbERj22K8n8kGv1N9Li5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GENIUS?
GENIUS is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GENIUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GENIUS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GENIUS analytics dashboard or trading system. Explore more data on the Solana DEX overview.