sonion Token on Solana

Price$0.000003
Market Cap$6.8K
FDV$6.8K
Total Supply1B
SymbolsonionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.92B11.62K
SolanaJupiter-7.63K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 1m 16s agoSolanaPumpswapSELL524.1-0.00006$0.005345100.00006
13h 1m 16s agoSolanaPumpswapBUY522.01-0.00002$0.00178210.000020
13h 11m 16s agoSolanaPumpswapBUY612.22-0.00012$0.0160.000120
13h 11m 16s agoSolanaPumpswapSELL306.51-0.000025$0.002224100.000025
13h 21m 16s agoSolanaPumpswapBUY22.4-0.000025$0.00222420.0000250
13h 21m 16s agoSolanaPumpswapSELL22.42-0.000045$0.004004100.000045
13h 32m 16s agoSolanaPumpswapBUY1.63-0.000045$0.00400130.0000450
13h 32m 16s agoSolanaPumpswapSELL1.63-0.000005$0.000445100.000005
13h 51m 16s agoSolanaPumpswapBUY12.53M-51.79$4.6K1351.790
13h 51m 16s agoSolanaPumpswapSELL11.77M-48.44$4.31K7048.44
13h 52m 16s agoSolanaPumpswapSELL69.35M-286.4$25.46K350286.4
13h 52m 16s agoSolanaPumpswapBUY69.4M-288.15$25.62K68288.150
13h 53m 16s agoSolanaPumpswapSELL72.89M-295.83$26.3K360295.83
13h 53m 16s agoSolanaPumpswapBUY72.29M-295.03$26.23K76295.030
13h 54m 16s agoSolanaPumpswapSELL75.12M-304.51$27.07K370304.51
13h 54m 16s agoSolanaPumpswapBUY76.32M-310.98$27.65K74310.980
13h 55m 16s agoSolanaPumpswapSELL78.19M-308.09$27.39K370308.09
13h 55m 16s agoSolanaPumpswapBUY79.85M-316.22$28.11K69316.220
13h 56m 16s agoSolanaPumpswapSELL76.89M-298.44$26.53K370298.44
13h 56m 16s agoSolanaPumpswapBUY76.26M-297.65$26.46K73297.650
13h 57m 16s agoSolanaPumpswapBUY76.32M-293.4$26.09K68293.40
13h 57m 16s agoSolanaPumpswapSELL76.3M-291.7$25.93K360291.7
13h 58m 16s agoSolanaPumpswapSELL72.5M-280.15$24.91K340280.15
13h 58m 16s agoSolanaPumpswapBUY73.11M-284$25.25K762840
13h 59m 16s agoSolanaPumpswapSELL71.25M-267.33$23.77K330267.33
13h 59m 16s agoSolanaPumpswapBUY73.82M-278.29$24.74K65278.290
14h 0m 16s agoSolanaPumpswapSELL83.01M-296.13$26.33K360296.13
14h 0m 16s agoSolanaPumpswapBUY87.6M-313.65$27.89K73313.650
14h 1m 16s agoSolanaPumpswapBUY89.86M-307.26$27.32K82307.260
14h 1m 16s agoSolanaPumpswapSELL88.94M-302.61$26.9K370302.61
14h 2m 16s agoSolanaPumpswapSELL105.86M-344.73$30.64K420344.73
14h 2m 16s agoSolanaPumpswapBUY108.98M-356.5$31.68K94356.50
14h 3m 16s agoSolanaPumpswapSELL74.06M-229.35$20.38K390229.35
14h 3m 16s agoSolanaPumpswapBUY78.93M-245.15$21.79K83245.150
14h 4m 16s agoSolanaPumpswapSELL30.11M-85.28$7.58K28085.28
14h 4m 16s agoSolanaPumpswapBUY33.52M-95.38$8.48K5895.380
14h 5m 16s agoSolanaPumpswapBUY29.52M-83.41$7.41K6683.410
14h 5m 16s agoSolanaPumpswapSELL29.52M-82.95$7.37K27082.95
14h 6m 16s agoSolanaPumpswapSELL27.68M-73.12$6.5K25073.12
14h 6m 16s agoSolanaPumpswapBUY32.47M-86.24$7.66K5886.240
14h 6m 16s agoSolanaJupiterBUY3.81K-0.01$0.8910.010-
14h 6m 16s agoSolanaJupiterSELL3.81K-0.01$0.91100.01-
14h 7m 16s agoSolanaPumpswapBUY857.85M-316.9$28.16K21316.90
14h 7m 16s agoSolanaPumpswapSELL1.23M-3.12$277.29103.12

sonion FAQ

Frequently asked questions about sonion on Solana

What is sonion?
sonion is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the sonion market cap?
Estimated market capitalisation is approximately $6.8K. Fully diluted valuation (FDV) is approximately $6.8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the sonion contract address?
The official sonion smart contract address on Solana is BmUeBKRr8BVLf9V9jZRnX6zLv1DttkE4o8EsabSqkDPd. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list sonion?
sonion is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is sonion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sonion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the sonion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sonion analytics dashboard or trading system. Explore more data on the Solana DEX overview.