X (X Coin) Token on Solana

Price$0.000027
Market Cap$26.93K
FDV$26.93K
Total Supply1B
SymbolXNameX CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-314.52K15
SolanaMeteora-37.16B14.38K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 19m 36s agoSolanaMeteoraSELL
X
WSOL
20.7M-6.52$558.64406.52
9NAv…pwYb
13h 19m 36s agoSolanaMeteoraBUY
X
WSOL
14.86M-4.7$402.8234.70
9NAv…pwYb
13h 20m 36s agoSolanaMeteoraBUY
X
WSOL
37.87M-12.17$1.04K712.170
9NAv…pwYb
13h 20m 36s agoSolanaMeteoraSELL
X
WSOL
43.06M-13.83$1.19K9013.83
9NAv…pwYb
13h 22m 36s agoSolanaMeteoraSELL
X
WSOL
17.63M-5.71$489.3405.71
9NAv…pwYb
13h 22m 36s agoSolanaMeteoraBUY
X
WSOL
20.76M-6.72$575.7556.720
9NAv…pwYb
13h 23m 36s agoSolanaMeteoraSELL
X
WSOL
51.63M-17.01$1.46K10017.01
9NAv…pwYb
13h 23m 36s agoSolanaMeteoraBUY
X
WSOL
39.69M-13.07$1.12K813.070
9NAv…pwYb
13h 24m 36s agoSolanaMeteoraBUY
X
WSOL
43.25M-14.71$1.26K914.710
9NAv…pwYb
13h 24m 36s agoSolanaMeteoraSELL
X
WSOL
45.1M-15.34$1.31K10015.34
9NAv…pwYb
13h 25m 36s agoSolanaMeteoraSELL
X
WSOL
67.05M-23.06$1.98K14023.06
9NAv…pwYb
13h 25m 36s agoSolanaMeteoraBUY
X
WSOL
67.17M-23.1$1.98K1423.10
9NAv…pwYb
13h 26m 36s agoSolanaMeteoraBUY
X
WSOL
72.56M-23.69$2.03K1523.690
9NAv…pwYb
13h 26m 36s agoSolanaMeteoraSELL
X
WSOL
53.46M-17.45$1.5K12017.45
9NAv…pwYb
13h 27m 36s agoSolanaMeteoraSELL
X
WSOL
150.81M-45.14$3.88K30045.14
9NAv…pwYb
13h 27m 36s agoSolanaMeteoraBUY
X
WSOL
161.38M-48.34$4.15K2948.340
9NAv…pwYb
13h 28m 36s agoSolanaMeteoraBUY
X
WSOL
162.32M-47.12$4.05K3047.120
9NAv…pwYb
13h 28m 36s agoSolanaMeteoraSELL
X
WSOL
170.69M-49.63$4.26K34049.63
9NAv…pwYb
13h 29m 36s agoSolanaMeteoraBUY
X
WSOL
201.81M-60.31$5.18K3760.310
9NAv…pwYb
13h 29m 36s agoSolanaMeteoraSELL
X
WSOL
181.31M-54.31$4.66K40054.31
9NAv…pwYb
13h 30m 36s agoSolanaMeteoraBUY
X
WSOL
172.67M-44.29$3.8K3044.290
9NAv…pwYb
13h 30m 36s agoSolanaMeteoraSELL
X
WSOL
150.01M-38.31$3.29K30038.31
9NAv…pwYb
13h 31m 36s agoSolanaMeteoraBUY
X
WSOL
203.85M-49.04$4.21K3049.040
9NAv…pwYb
13h 31m 36s agoSolanaMeteoraSELL
X
WSOL
191.65M-46.07$3.96K30046.07
9NAv…pwYb
13h 32m 36s agoSolanaMeteoraSELL
X
WSOL
194.87M-52.15$4.48K38052.15
9NAv…pwYb
13h 32m 36s agoSolanaMeteoraBUY
X
WSOL
166.59M-45.02$3.87K3045.020
9NAv…pwYb
13h 33m 36s agoSolanaMeteoraBUY
X
WSOL
172.16M-46.04$3.95K3046.040
9NAv…pwYb
13h 33m 36s agoSolanaMeteoraSELL
X
WSOL
166.47M-44.52$3.82K30044.52
9NAv…pwYb
13h 34m 36s agoSolanaMeteoraSELL
X
WSOL
149.86M-38.95$3.34K29038.95
9NAv…pwYb
13h 34m 36s agoSolanaMeteoraBUY
X
WSOL
161.25M-41.87$3.59K3041.870
9NAv…pwYb
13h 35m 36s agoSolanaMeteoraBUY
X
WSOL
202.28M-48$4.12K30480
9NAv…pwYb
13h 35m 36s agoSolanaMeteoraSELL
X
WSOL
175.25M-41.66$3.58K30041.66
9NAv…pwYb
13h 36m 36s agoSolanaMeteoraSELL
X
WSOL
203.21M-41.88$3.6K29041.88
9NAv…pwYb
13h 36m 36s agoSolanaMeteoraBUY
X
WSOL
255.21M-52.22$4.48K3052.220
9NAv…pwYb
13h 37m 36s agoSolanaMeteoraSELL
X
WSOL
224.32M-43.21$3.71K30043.21
9NAv…pwYb
13h 37m 36s agoSolanaMeteoraBUY
X
WSOL
184.08M-35.4$3.04K3035.40
9NAv…pwYb
13h 38m 36s agoSolanaMeteoraBUY
X
WSOL
192.01M-41.41$3.56K3041.410
9NAv…pwYb
13h 38m 36s agoSolanaMeteoraSELL
X
WSOL
191.83M-41.36$3.55K29041.36
9NAv…pwYb
13h 39m 36s agoSolanaMeteoraBUY
X
WSOL
157.7M-37.37$3.21K3037.370
9NAv…pwYb
13h 39m 36s agoSolanaMeteoraSELL
X
WSOL
187.21M-43.97$3.78K30043.97
9NAv…pwYb
13h 40m 36s agoSolanaMeteoraSELL
X
WSOL
181.55M-41.5$3.56K30041.5
9NAv…pwYb
13h 40m 36s agoSolanaMeteoraBUY
X
WSOL
221.42M-50.23$4.31K3050.230
9NAv…pwYb
13h 41m 36s agoSolanaMeteoraSELL
X
WSOL
215.68M-42.64$3.66K30042.64
9NAv…pwYb
13h 41m 36s agoSolanaMeteoraBUY
X
WSOL
230.12M-45.46$3.9K3045.460
9NAv…pwYb
13h 42m 36s agoSolanaMeteoraSELL
X
WSOL
203.61M-40.65$3.49K30040.65
9NAv…pwYb
13h 42m 36s agoSolanaMeteoraBUY
X
WSOL
193.3M-38.66$3.32K3038.660
9NAv…pwYb
13h 43m 36s agoSolanaMeteoraBUY
X
WSOL
175.14M-37.24$3.2K3037.240
9NAv…pwYb
13h 43m 36s agoSolanaMeteoraSELL
X
WSOL
151.18M-32.71$2.81K24032.71
9NAv…pwYb
13h 44m 36s agoSolanaMeteoraSELL
X
WSOL
305.35M-75.16$6.45K58075.16
9NAv…pwYb
13h 44m 36s agoSolanaMeteoraBUY
X
WSOL
208.09M-53.63$4.61K3853.630
9NAv…pwYb

X FAQ

Frequently asked questions about X (X Coin) on Solana

What is X (X Coin)?
X (X Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the X market cap?
Estimated market capitalisation is approximately $26.93K. Fully diluted valuation (FDV) is approximately $26.93K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the X contract address?
The official X smart contract address on Solana is Bktk6WyrUVg1Yh4UHRDkda16ZvKevVabPLPX5LfqQ2PZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list X?
X is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the X API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own X analytics dashboard or trading system. Explore more data on the Solana DEX overview.